Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hongkong Land Holdings Ltd (PK) | HNGKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.53% | 17.105 | 06:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.56 | 17.10 | 17.56 | 17.105 | 17.015 |
HNGKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNGKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 17.105 | 0.09 | 0.53% | 17.56 | 17.56 | 17.10 | 3,013 |
| 17 May 2024 | 17.015 | -0.04 | -0.21% | 17.09 | 17.398 | 17.015 | 2,677 |
| 16 May 2024 | 17.05 | -0.20 | -1.16% | 17.02 | 17.10 | 17.0172 | 9,143 |
| 15 May 2024 | 17.25 | 0.11 | 0.67% | 17.63 | 17.63 | 17.135 | 2,173 |
| 14 May 2024 | 17.135 | 0.40 | 2.39% | 17.07 | 17.56 | 17.07 | 38,706 |
| 11 May 2024 | 16.735 | 0.58 | 3.58% | 17.04 | 17.04 | 16.35 | 128,822 |
| 10 May 2024 | 16.1573 | -0.02 | -0.14% | 16.45 | 16.45 | 16.1573 | 1,789 |
| 09 May 2024 | 16.18 | -0.21 | -1.28% | 16.45 | 16.45 | 15.934 | 4,363 |
| 08 May 2024 | 16.39 | -0.04 | -0.21% | 16.255 | 16.39 | 16.255 | 1,320 |
| 07 May 2024 | 16.425 | 0.13 | 0.77% | 16.45 | 16.45 | 16.425 | 974 |
| 04 May 2024 | 16.30 | 0.29 | 1.81% | 16.265 | 16.335 | 15.96 | 9,678 |
| 03 May 2024 | 16.01 | 0.11 | 0.69% | 16.00 | 16.23 | 15.95 | 1,413 |
| 02 May 2024 | 15.90 | 0.09 | 0.57% | 15.823 | 15.90 | 15.79 | 2,052 |
| 01 May 2024 | 15.81 | 0.38 | 2.46% | 15.802 | 15.81 | 15.80 | 1,258 |
| 30 Apr 2024 | 15.43 | -0.22 | -1.41% | 15.90 | 15.90 | 15.41 | 8,949 |
| 27 Apr 2024 | 15.65 | -0.02 | -0.13% | 15.705 | 15.7521 | 15.65 | 1,637 |
| 26 Apr 2024 | 15.67 | 0.47 | 3.09% | 15.7092 | 15.7092 | 15.391 | 2,107 |
| 25 Apr 2024 | 15.20 | 0.05 | 0.33% | 15.45 | 15.599 | 15.041 | 2,513 |
| 24 Apr 2024 | 15.15 | 0.23 | 1.54% | 15.00 | 15.15 | 14.85 | 3,407 |
| 23 Apr 2024 | 14.92 | 0.80 | 5.67% | 14.70 | 14.92 | 14.60 | 1,759 |
| 20 Apr 2024 | 14.12 | -0.24 | -1.64% | 14.155 | 14.4599 | 13.85 | 5,489 |
