We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 4 | 4 | 4 | 300 | 4 | DR |
| 26 | -0.3 | -6.97674418605 | 4.3 | 4.3 | 4 | 475 | 4.11789474 | DR |
| 52 | -0.2 | -4.7619047619 | 4.2 | 4.3 | 4 | 238 | 4.11789474 | DR |
| 156 | -8.75 | -68.6274509804 | 12.75 | 12.75 | 4 | 242 | 5.21480033 | DR |
| 260 | -8.75 | -68.6274509804 | 12.75 | 12.75 | 4 | 242 | 5.21480033 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739225400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738966200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738879800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738793400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738707000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738620600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738361400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738275000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738188600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738102200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738015800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737756600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737670200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737583800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737497400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737151800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737065400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736892600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736806200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736374200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736287800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736201400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735942200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735855800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735683000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735596600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735337400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735251000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735078200 | 4 | -0.14 | -3.38 | 4 | 4 | 4 | 300 |
| 1734964200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734705000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734618600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734532200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734445800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734359400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734100200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1734013800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733927400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733841000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733754600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733495400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733409000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733322600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733236200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1733149800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732890600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732717800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732631400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732545000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732285800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732199400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732113000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1732026600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731940200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731681000 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731594600 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731508200 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1731421800 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
