Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hon Hai Precision Inc (PK) | HNHAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.256118 | 3.256118 |
HNHAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.4315 | 4.4315 | 4.4315 | 4.43 | 4,000 | -1.18 | -26.52% |
3 Months | 3.2695 | 4.4315 | 3.2348 | 3.41 | 5,500 | -0.01334 | -0.41% |
6 Months | 3.0308 | 4.4315 | 3.0308 | 3.27 | 6,882 | 0.22534 | 7.43% |
1 Year | 3.3749 | 4.4315 | 2.9746 | 3.29 | 6,166 | -0.11875 | -3.52% |
3 Years | 4.0092 | 4.4315 | 2.2393 | 3.74 | 11,844 | -0.75308 | -18.78% |
5 Years | 2.8502 | 4.641 | 2.0097 | 2.91 | 35,220 | 0.40587 | 14.24% |
HNHAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
02 May 2024 | 3.2561 | 0.00 | 0.00% | 3.2561 | 3.2561 | 3.2561 | 0 |
01 May 2024 | 3.2561 | -1.18 | -26.52% | 3.2561 | 3.2561 | 3.2561 | 0 |
30 Apr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
27 Apr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
26 Apr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
25 Apr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
24 Apr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
23 Apr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
20 Apr 2024 | 4.4315 | 0.00 | 0.00% | 4.4315 | 4.4315 | 4.4315 | 0 |
19 Apr 2024 | 4.4315 | 0.91 | 25.70% | 4.4315 | 4.4315 | 4.4315 | 4,000 |
17 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
16 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
15 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
12 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
11 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
10 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
09 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
08 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
06 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
05 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |
04 Apr 2024 | 3.5255 | 0.00 | 0.00% | 3.5255 | 3.5255 | 3.5255 | 0 |