Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hang Lung Group Ltd (PK) | HNLGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.75 | 06:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.75 | 5.75 |
HNLGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNLGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 25 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 24 May 2024 | 5.75 | -0.05 | -0.86% | 5.75 | 5.75 | 5.75 | 411 |
| 23 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 22 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 21 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 18 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 17 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 16 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 5.80 | 0 |
| 15 May 2024 | 5.80 | 0.28 | 5.07% | 5.80 | 5.80 | 5.80 | 100 |
| 14 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 11 May 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 10 May 2024 | 5.52 | -0.31 | -5.32% | 5.83 | 5.83 | 5.52 | 600 |
| 09 May 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0 |
| 08 May 2024 | 5.83 | -0.35 | -5.72% | 5.88 | 5.88 | 5.8243 | 25,673 |
| 07 May 2024 | 6.1839 | 0.23 | 3.93% | 6.2971 | 6.2971 | 6.1839 | 7,144 |
| 04 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0 |
| 03 May 2024 | 5.95 | 0.06 | 1.02% | 5.89 | 5.95 | 5.89 | 381 |
| 02 May 2024 | 5.89 | 0.06 | 1.12% | 5.88 | 5.894 | 5.8748 | 3,122 |
| 01 May 2024 | 5.825 | -0.08 | -1.27% | 5.80 | 5.825 | 5.80 | 3,132 |
| 30 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 926 |
