ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Greenridge Exploration Inc

Greenridge Exploration Inc (GXP)

0.62
-0.02
(-3.13%)
Closed 07 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.62
Bid
0.61
Offer
0.64
Volume
39,400
0.62 Day's Range 0.66
0.485 52 Week Range 1.26
Previous Close
0.64
Open
0.66
Last Trade
4000
@
0.62
Last Trade Time
Average Volume (3m)
141,394
Financial Volume
-
VWAP
-

GXP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-11.42857142860.70.70.62589710.64892904CS
4-0.19-23.45679012350.810.810.61801730.73272282CS
12-0.1-13.88888888890.720.990.611413940.85368825CS
26-0.25-28.73563218390.870.990.61855990.83347267CS
520.13527.83505154640.4851.260.4851059150.87775897CS
1560.1737.77777777780.451.260.45940630.87180112CS
2600.1737.77777777780.451.260.45940630.87180112CS

GXP - Frequently Asked Questions (FAQ)

What is the current Greenridge Exploration share price?
The current share price of Greenridge Exploration is $ 0.62
What is the 1 year trading range for Greenridge Exploration share price?
Greenridge Exploration has traded in the range of $ 0.485 to $ 1.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STPHSteep Hill Inc
$ 0.105
(320.00%)
8.15k
HARYHarrys Manufacturing Inc
$ 0.025
(150.00%)
503.5k
TGIITrojan Gold Inc
$ 0.025
(150.00%)
914k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
354.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
11.78k
DCSIDirect Communication Solutions Inc
$ 3.74
(-46.42%)
600
WINCommon Stock
$ 0.01
(-33.33%)
1.01k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
61.95k
VLTAVolta Metals Ltd
$ 0.045
(-30.77%)
50k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
3.15M
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.28M
LUXXLuxxfolio Holdings Inc
$ 0.02
(0.00%)
2M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
1.91M
MBAIMedBright AI Investments Inc
$ 0.055
(0.00%)
1.75M

Discussion

View Full Feed
WandererHero90 WandererHero90 2 minutes ago
Perhaps someone with more technical expertise than me can explain how this breakthrough may relate to LWLG:

https://www.all-about-industries.com/breakthrough-revolutionizes-on-chip-photonics-a-8ddd13bdfca642488e8b1867c023c4d5/
LWLG
GrantHorvat1 GrantHorvat1 3 minutes ago
This company is doing what the rumors are GS is going to with GVSI. Will be the MSTR of the OTC. CYFRF just name changed and rebranded in September and the stock price went from .05 to almost 5 dollars in a few months.

Lets hope the rumors are true and George does this...
CYFRF GVSI MSTR
mascale mascale 3 minutes ago
News yet to happen: Q4 and year-end results, audit results--a reported priority--Balfour Project multiple reports--(infrastructure, e.g., plus), new transfer agent, merger progress--a priority pending new re-organization, acquisitions, organization reports, then any new initiatives. News is likel
HIRU
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
He's a sharp guy 
TGLO
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.scielo.br/j/bjb/a/nqQFzz3NtnydWM8KWdfYyWz/

https://www.cell.com/trends/pharmacological-sciences/fulltext/S0165-6147(24)00271-2
CVSI
Hummingbird2 Hummingbird2 5 minutes ago
https://x.com/ham59591shorts/status/1887840449680887830

$FNGR
FNGR
Risk Risk 5 minutes ago
Let's go 
RNAZ
WebSlinger WebSlinger 5 minutes ago
Just a friendly reminder....

https://i.ibb.co/nz6zQL7/DELETE-elderly-man-eating-siilkworm-001.jpg
KBLB
rolvram rolvram 5 minutes ago
China Renaissance Adjusts Price Target on Tesla to $429 From $270, Keeps Buy Rating
TSLA
WebSlinger WebSlinger 5 minutes ago
Another day….

Another week….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg
KBLB
rolvram rolvram 6 minutes ago
TSLA
theorysuit theorysuit 6 minutes ago
i been calling Q1 too for a while, pumpers said impossible....and what happens when it goes past Q1. The pumpers keep floating out Jan, then they will float out Feb, then march... I said you should run away as fast as you can if this doesn't happen by end of Q1.

Put his on repeat,
NWBO
AugustaFriends AugustaFriends 6 minutes ago
$MGOL broke .38 special, now next wall is .87
MGOL
StocktonCA StocktonCA 7 minutes ago
News Brief from Trump in Oval Office, a reporter asked The President a question about Drilling,, Trump said that things will start moving around Feb 18th as far as cutting the regulations that have tied this industry's hands relating to production
LRDC
trunkmonk trunkmonk 7 minutes ago
u can have her, I lost all respect a couple years ago, always one sided and if i had the time waste pointing it out, stories were like swiss cheese. and no, i dont agree, she always avoided HERA when trying to justify something that HERA was completely contrary to. her laser focus, just like she sai
FNMA
jackson73 jackson73 9 minutes ago
LTRY, MGOL, UPC ww in play
MGOL
goldstandard goldstandard 9 minutes ago
Certainly no architect!!
PHIL
chereb19 chereb19 10 minutes ago
It's a phase 1 trial

The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I tr
RDGL
pinhigh pinhigh 10 minutes ago
There is a huge societal movement away from ingesting drugs and processed foods. HHS nominee Robert Kennedy gets all this. This movement plays right into the hands of Biel. Go Biel and Kennedy!
BIEL
stervc stervc 11 minutes ago
Lime Time, with your GXXM thought...

I'm hoping so with GXXM too. I would hate to think that they recently filled all of their filings to get current to just come back from the dead of not trading to trading again for nothing... or why come back? That's why I thought it was a good "Lo
GXXM
Invest-in-America Invest-in-America 11 minutes ago
'Gail' has NO PROBLEM with having the entire PLANET EARTH know EVERYTHING about her, Bro --- it's all GOOD. (But, indeed, PAY-BACK any money anybody OWES to anybody!! Indeed, Sir!!)

PS: Gail's classic review of the original SPAM --- vs. Walmart's version thereof --- is the FUNNIEST
QNTM
georgie18 georgie18 11 minutes ago
MKDW...38...🥳...Bullish 3 Gap Downs Reversal setting up here... https://schrts.co/JSAAXvxb
MKDW
Sangrebandit Sangrebandit 11 minutes ago
Absolutely very good point. The fact i have never been contacted by one of these supposed companies surprises me. I'm the second largest shareholder i belive, and I know they would want those shares back.
FUNR

Your Recent History

Delayed Upgrade Clock