Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greenridge Exploration Inc | GXP | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.08% | 0.94 | 05:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.92 | 0.90 | 0.94 | 0.94 | 0.93 |
GXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.94 | 0.90 | 0.9159157 | 35,145 | 0.01 | 1.08% |
| 1 Month | 0.82 | 0.94 | 0.79 | 0.8737262 | 29,971 | 0.12 | 14.63% |
| 3 Months | 0.58 | 0.94 | 0.57 | 0.7294791 | 94,230 | 0.36 | 62.07% |
| 6 Months | 0.45 | 0.94 | 0.45 | 0.6971261 | 66,084 | 0.49 | 108.89% |
| 1 Year | 0.45 | 0.94 | 0.45 | 0.6971261 | 66,084 | 0.49 | 108.89% |
| 3 Years | 0.45 | 0.94 | 0.45 | 0.6971261 | 66,084 | 0.49 | 108.89% |
| 5 Years | 0.45 | 0.94 | 0.45 | 0.6971261 | 66,084 | 0.49 | 108.89% |
GXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.94 | 0.01 | 1.08% | 0.92 | 0.94 | 0.90 | 72,200 |
| 17 May 2024 | 0.93 | 0.03 | 3.33% | 0.91 | 0.93 | 0.91 | 87,587 |
| 16 May 2024 | 0.90 | 0.00 | 0.00% | 0.92 | 0.93 | 0.90 | 11,000 |
| 15 May 2024 | 0.90 | 0.00 | 0.00% | 0.92 | 0.93 | 0.90 | 11,000 |
| 14 May 2024 | 0.90 | -0.03 | -3.23% | 0.93 | 0.94 | 0.90 | 60,500 |
| 11 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.90 | 5,640 |
| 10 May 2024 | 0.93 | 0.09 | 10.71% | 0.85 | 0.93 | 0.84 | 81,900 |
| 09 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.82 | 17,500 |
| 08 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.82 | 33,052 |
| 07 May 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.85 | 0.79 | 82,999 |
| 04 May 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.84 | 14,500 |
| 03 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.85 | 0.80 | 20,250 |
| 02 May 2024 | 0.84 | -0.01 | -1.18% | 0.85 | 0.85 | 0.84 | 2,000 |
| 01 May 2024 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 0.83 | 13,000 |
| 30 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.80 | 26,500 |
| 27 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.84 | 0.84 | 0.84 | 19,000 |
| 26 Apr 2024 | 0.83 | -0.01 | -1.19% | 0.84 | 0.84 | 0.83 | 7,000 |
| 25 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 23,500 |
| 24 Apr 2024 | 0.84 | 0.01 | 1.20% | 0.82 | 0.84 | 0.80 | 44,500 |
| 23 Apr 2024 | 0.83 | 0.01 | 1.22% | 0.83 | 0.83 | 0.83 | 6,000 |
| 20 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.83 | 0.80 | 32,000 |
| 19 Apr 2024 | 0.82 | -0.01 | -1.20% | 0.82 | 0.82 | 0.82 | 6,901 |
