We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 9.85915492958 | 0.71 | 0.81 | 0.69 | 70115 | 0.75187581 | CS |
| 4 | 0.04 | 5.40540540541 | 0.74 | 0.81 | 0.68 | 51029 | 0.74222169 | CS |
| 12 | -0.02 | -2.5 | 0.8 | 0.85 | 0.68 | 43369 | 0.76814624 | CS |
| 26 | -0.16 | -17.0212765957 | 0.94 | 1.26 | 0.67 | 100580 | 0.97082038 | CS |
| 52 | 0.33 | 73.3333333333 | 0.45 | 1.26 | 0.45 | 82426 | 0.87786863 | CS |
| 156 | 0.33 | 73.3333333333 | 0.45 | 1.26 | 0.45 | 82426 | 0.87786863 | CS |
| 260 | 0.33 | 73.3333333333 | 0.45 | 1.26 | 0.45 | 82426 | 0.87786863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.78 | 0.02 | 2.63 | 0.77 | 0.79 | 0.76 | 158640 |
| 1731708300 | 0.76 | 0.04 | 5.56 | 0.71 | 0.81 | 0.7 | 64741 |
| 1731621900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 21000 |
| 1731535500 | 0.72 | 0.02 | 2.86 | 0.6899999 | 0.78 | 0.6899999 | 59530 |
| 1731449100 | 0.7 | -0.01 | -1.41 | 0.71 | 0.74 | 0.7 | 46662 |
| 1731362700 | 0.71 | -0.01 | -1.39 | 0.74 | 0.75 | 0.68 | 94035 |
| 1731103500 | 0.72 | -0.04 | -5.26 | 0.77 | 0.77 | 0.71 | 37227 |
| 1731017100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.68 | 38900 |
| 1730930700 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 16000 |
| 1730844300 | 0.76 | 0.01 | 1.33 | 0.75 | 0.78 | 0.74 | 29930 |
| 1730757900 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.75 | 77004 |
| 1730495100 | 0.74 | -0.02 | -2.63 | 0.76 | 0.76 | 0.73 | 32505 |
| 1730408700 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.72 | 16500 |
| 1730322300 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.72 | 48502 |
| 1730235900 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 13500 |
| 1730149500 | 0.76 | 0.03 | 4.11 | 0.72 | 0.76 | 0.71 | 47650 |
| 1729890300 | 0.73 | 0.01 | 1.39 | 0.72 | 0.74 | 0.6899999 | 34500 |
| 1729803900 | 0.72 | -0.04 | -5.26 | 0.76 | 0.76 | 0.6899999 | 155501 |
| 1729717500 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.73 | 12250 |
| 1729631100 | 0.75 | -0.01 | -1.32 | 0.74 | 0.75 | 0.73 | 16000 |
| 1729544700 | 0.76 | -0.02 | -2.56 | 0.76 | 0.78 | 0.75 | 20755 |
| 1729285500 | 0.78 | 0 | 0.00 | 0.77 | 0.78 | 0.77 | 11750 |
| 1729199100 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.74 | 18058 |
| 1729112700 | 0.78 | 0.01 | 1.30 | 0.79 | 0.79 | 0.76 | 12300 |
| 1729026300 | 0.77 | -0.03 | -3.75 | 0.78 | 0.8 | 0.75 | 27500 |
| 1728680700 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.76 | 172200 |
| 1728594300 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.76 | 19250 |
| 1728507900 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.77 | 10041 |
| 1728421500 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.76 | 47700 |
| 1728335100 | 0.79 | 0 | 0.00 | 0.77 | 0.79 | 0.76 | 22350 |
| 1728075900 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.78 | 11750 |
| 1727989500 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.76 | 45500 |
| 1727903100 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 24000 |
| 1727816700 | 0.78 | 0.03 | 4.00 | 0.75 | 0.8 | 0.75 | 46000 |
| 1727730300 | 0.75 | -0.02 | -2.60 | 0.77 | 0.78 | 0.75 | 42852 |
| 1727471100 | 0.77 | 0.01 | 1.32 | 0.77 | 0.79 | 0.76 | 41000 |
| 1727384700 | 0.76 | -0.01 | -1.30 | 0.79 | 0.79 | 0.76 | 38900 |
| 1727298300 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.76 | 28400 |
| 1727211900 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.75 | 49250 |
| 1727125500 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 46596 |
| 1726866300 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 29850 |
| 1726779900 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.77 | 34360 |
| 1726693500 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.78 | 14500 |
| 1726607100 | 0.81 | -0.02 | -2.41 | 0.8199999 | 0.8199999 | 0.8 | 15000 |
| 1726520700 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.81 | 12577 |
| 1726261500 | 0.8199999 | 0.0799999 | 10.81 | 0.75 | 0.8199999 | 0.73 | 52930 |
| 1726175100 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 5541 |
| 1726088700 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 14900 |
| 1726002300 | 0.75 | -0.03 | -3.85 | 0.77 | 0.77 | 0.75 | 98630 |
| 1725915900 | 0.78 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.78 | 9033 |
| 1725656700 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.75 | 66077 |
| 1725570300 | 0.8 | 0 | 0.00 | 0.79 | 0.85 | 0.79 | 72858 |
| 1725483900 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 30650 |
| 1725397500 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.78 | 39741 |
| 1725051900 | 0.81 | 0.02 | 2.53 | 0.85 | 0.85 | 0.8 | 60020 |
| 1724965500 | 0.79 | 0.01 | 1.28 | 0.77 | 0.81 | 0.73 | 145240 |
| 1724879100 | 0.78 | -0.01 | -1.27 | 0.78 | 0.79 | 0.77 | 15200 |
| 1724792700 | 0.79 | 0.02 | 2.60 | 0.8 | 0.8 | 0.74 | 41550 |
| 1724706300 | 0.77 | -0.03 | -3.75 | 0.81 | 0.81 | 0.77 | 48502 |
| 1724447100 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 5500 |
| 1724360700 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 9018 |
| 1724274300 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 14507 |
| 1724187900 | 0.8 | -0.01 | -1.23 | 0.8 | 0.81 | 0.8 | 5500 |
| 1724101500 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.8 | 50245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
