We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.00926011667747 | 1.0799 | 1.14 | 1.0799 | 797 | 1.08594099 | CS |
| 4 | -0.1 | -8.47457627119 | 1.18 | 1.18 | 0.7001 | 2610 | 1.05533138 | CS |
| 12 | 0.8671 | 407.28041334 | 0.2129 | 1.2 | 0.2129 | 2040 | 1.06245761 | CS |
| 26 | 0.03 | 2.85714285714 | 1.05 | 1.5 | 0.1649 | 2203 | 1.080927 | CS |
| 52 | -7.42 | -87.2941176471 | 8.5 | 8.5 | 0.1649 | 2208 | 1.19371689 | CS |
| 156 | -2.84 | -72.4489795918 | 3.92 | 15 | 0.1649 | 1757 | 1.75649585 | CS |
| 260 | -2.84 | -72.4489795918 | 3.92 | 15 | 0.1649 | 1757 | 1.75649585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 1.08 | -0.01 | -0.64 | 1.0912 | 1.0925 | 1.08 | 3064 |
| 1718918640 | 1.087 | 0.01 | 0.65 | 1.1399999 | 1.1399999 | 1.087 | 1352 |
| 1718746080 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1718659680 | 1.08 | 0.08 | 8.00 | 1.0799 | 1.08 | 1.0799 | 241 |
| 1718400540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718314140 | 1 | 0.0201 | 2.05 | 1 | 1 | 1 | 4065 |
| 1718227380 | 0.9799 | -0.0466 | -4.54 | 1.02 | 1.02 | 0.7000999 | 14250 |
| 1718141340 | 1.0265 | 0.01 | 0.64 | 1.02 | 1.03 | 1.02 | 1218 |
| 1718054880 | 1.02 | -0.12 | -10.53 | 1.135 | 1.135 | 1.02 | 2612 |
| 1717795800 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 11 |
| 1717709400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 124 |
| 1717622460 | 1.1399999 | 0.12 | 12.12 | 1.1399999 | 1.1399999 | 1.1399999 | 160 |
| 1717536360 | 1.0168 | -0.15 | -13.09 | 1.18 | 1.18 | 1.0168 | 1957 |
| 1717450140 | 1.17 | 0.01 | 0.86 | 1.173 | 1.173 | 1.17 | 2051 |
| 1717190940 | 1.16 | 0.01 | 0.87 | 1.17 | 1.17 | 1.16 | 383 |
| 1717104540 | 1.15 | 0.01 | 0.88 | 1.145 | 1.15 | 1.145 | 910 |
| 1717018020 | 1.1399999 | -0 | -0.09 | 1.18 | 1.18 | 1.1399999 | 4272 |
| 1716931740 | 1.141 | -0.03 | -2.48 | 1.18 | 1.18 | 1.0656 | 7905 |
| 1716585840 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 249 |
| 1716499740 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716413340 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716326940 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.16 | 1891 |
| 1716240180 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.15 | 1203 |
| 1715981340 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.15 | 354 |
| 1715894940 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.1399999 | 1820 |
| 1715808000 | 1.18 | -0.02 | -1.67 | 1.11 | 1.18 | 0.982 | 5831 |
| 1715722140 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 1050 |
| 1715635200 | 1.1 | 0 | 0.00 | 1.1 | 1.2 | 1.09 | 4050 |
| 1715376000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1715289720 | 1.1 | -0.1 | -8.33 | 1.18 | 1.18 | 1.1 | 2725 |
| 1715203200 | 1.2 | 0.05 | 3.91 | 1.2 | 1.2 | 1.2 | 446 |
| 1715117340 | 1.1549 | 0.04 | 3.35 | 1.15 | 1.2 | 1.15 | 1548 |
| 1715030940 | 1.1175 | 0.02 | 1.92 | 1.1 | 1.1175 | 1.1 | 1422 |
| 1714771740 | 1.0965 | 0.06 | 5.43 | 1.03 | 1.0965 | 1.03 | 615 |
| 1714685340 | 1.04 | -0 | -0.24 | 1.04 | 1.04 | 1.04 | 105 |
| 1714599000 | 1.0425 | 0 | 0.00 | 1.0425 | 1.0425 | 1.0425 | 0 |
| 1714512600 | 1.0425 | 0 | 0.24 | 1.04 | 1.045 | 1.03 | 1907 |
| 1714425720 | 1.04 | -0.04 | -3.70 | 1.051 | 1.051 | 1.0399 | 1490 |
| 1714166580 | 1.08 | 0.04 | 3.35 | 1.04 | 1.08 | 1.04 | 1134 |
| 1714080420 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1713994020 | 1.045 | 0.01 | 1.26 | 1.045 | 1.045 | 1.045 | 575 |
| 1713907740 | 1.032 | 0.05 | 5.31 | 1.047 | 1.05 | 1.032 | 826 |
| 1713821340 | 0.98 | -0.07 | -6.67 | 1 | 1 | 0.98 | 1439 |
| 1713561900 | 1.05 | 0.02 | 2.04 | 1.043 | 1.05 | 1.043 | 612 |
| 1713475500 | 1.029 | 0.01 | 0.88 | 1.045 | 1.045 | 1.029 | 600 |
| 1713389100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 235 |
| 1713302940 | 1.02 | -0.01 | -0.49 | 1.02 | 1.02 | 1.02 | 365 |
| 1713216000 | 1.025 | 0.06 | 5.99 | 0.9471 | 1.03 | 0.9471 | 1927 |
| 1712957160 | 0.9671 | -0.0428 | -4.24 | 0.95295 | 1.1 | 0.95295 | 1519 |
| 1712870760 | 1.0099 | 0.02 | 2.01 | 1 | 1.1 | 1 | 5157 |
| 1712784540 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712698140 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 5111 |
| 1712611200 | 0.98 | 0.02 | 2.08 | 1 | 1 | 0.9471 | 4270 |
| 1712352000 | 0.96 | -0.05 | -4.95 | 1 | 1 | 0.255 | 2609 |
| 1712265780 | 1.01 | -0.05 | -4.72 | 0.2129 | 1.01 | 0.2129 | 300 |
| 1712179200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712092800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1712006400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1711660800 | 1.06 | 0.14 | 15.22 | 0.91 | 1.06 | 0.1649 | 3175 |
| 1711574940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1711488540 | 0.92 | -0.18 | -16.36 | 0.95 | 0.95 | 0.9 | 1451 |
| 1711402080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
