We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1735075200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734988800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734729600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734643200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734556800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734470400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734384000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734124800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1734038400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1733952000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1733865600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1733779200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1733520000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1733433600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1733347200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1733260800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1733174400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1732915200 | 1.5618 | -17.18 | -91.67 | 1.5618 | 1.5618 | 1.5618 | 0 |
| 1732742400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1732656000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1732569600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1732310400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1732224000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1732137600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1732051200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1731964800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1731705600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1731619200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1731532800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1731446400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1731360000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1731100800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1731014400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1730928000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1730841600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1730755200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1730496000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1730409600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1730323200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1730236800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1730150400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1729891200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1729804800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1729718400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1729632000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1729545600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
| 1729286400 | 18.7416 | -2.16 | -10.33 | 18.7416 | 18.7416 | 18.7416 | 666 |
| 1729200360 | 20.9004 | 0 | 0.00 | 20.9004 | 20.9004 | 20.9004 | 0 |
| 1729113960 | 20.9004 | -1.9 | -8.33 | 20.9004 | 20.9004 | 20.9004 | 250 |
| 1729027500 | 22.799999 | 0 | 0.00 | 22.799999 | 22.799999 | 22.799999 | 0 |
| 1728941100 | 22.799999 | 0 | 0.00 | 22.799999 | 22.799999 | 22.799999 | 0 |
| 1728681900 | 22.799999 | -1.13 | -4.73 | 22.799999 | 22.799999 | 22.799999 | 83 |
| 1728595200 | 23.9328 | 0 | 0.00 | 23.9328 | 23.9328 | 23.9328 | 0 |
| 1728508800 | 23.9328 | -5.83 | -19.58 | 23.9328 | 23.9328 | 23.9328 | 83 |
| 1728422400 | 29.759999 | 0 | 0.00 | 29.759999 | 29.759999 | 29.759999 | 0 |
| 1728336000 | 29.759999 | 0 | 0.00 | 29.759999 | 29.759999 | 29.759999 | 0 |
| 1728076800 | 29.759999 | 0 | 0.00 | 29.759999 | 29.759999 | 29.759999 | 0 |
| 1727990400 | 29.759999 | 0 | 0.00 | 29.759999 | 29.759999 | 29.759999 | 0 |
| 1727904000 | 29.759999 | 0.8 | 2.76 | 29.759999 | 29.759999 | 29.759999 | 44 |
| 1727817780 | 28.9596 | 0 | 0.00 | 28.9596 | 28.9596 | 28.9596 | 0 |
| 1727731380 | 28.9596 | 1.72 | 6.30 | 27.24 | 29.232 | 27.24 | 3100 |
| 1727472600 | 27.2424 | 0 | 0.00 | 27.2424 | 27.2424 | 27.2424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
