
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735248000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1735075200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734988800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734729600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734643200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734556800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734470400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734384000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734124800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734038400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733952000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733865600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733779200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733520000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733433600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733347200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733260800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733174400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1732915200 | 1.5618 | -17.18 | -91.67 | 1.5618 | 1.5618 | 1.5618 | 0 |
1732742400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1732656000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1732569600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1732310400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1732224000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1732137600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1732051200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1731964800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1731705600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1731619200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1731532800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1731446400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1731360000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1731100800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1731014400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1730928000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1730841600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1730755200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1730496000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1730409600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1730323200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1730236800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1730150400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1729891200 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1729804800 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1729718400 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1729632000 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1729545600 | 18.7416 | 0 | 0.00 | 18.7416 | 18.7416 | 18.7416 | 0 |
1729286400 | 18.7416 | -2.16 | -10.33 | 18.7416 | 18.7416 | 18.7416 | 666 |
1729200360 | 20.9004 | 0 | 0.00 | 20.9004 | 20.9004 | 20.9004 | 0 |
1729113960 | 20.9004 | -1.9 | -8.33 | 20.9004 | 20.9004 | 20.9004 | 250 |
1729027500 | 22.799999 | 0 | 0.00 | 22.799999 | 22.799999 | 22.799999 | 0 |
1728941100 | 22.799999 | 0 | 0.00 | 22.799999 | 22.799999 | 22.799999 | 0 |
1728681900 | 22.799999 | -1.13 | -4.73 | 22.799999 | 22.799999 | 22.799999 | 83 |
1728595200 | 23.9328 | 0 | 0.00 | 23.9328 | 23.9328 | 23.9328 | 0 |
1728508800 | 23.9328 | -5.83 | -19.58 | 23.9328 | 23.9328 | 23.9328 | 83 |
1728422400 | 29.759999 | 0 | 0.00 | 29.759999 | 29.759999 | 29.759999 | 0 |
1728336000 | 29.759999 | 0 | 0.00 | 29.759999 | 29.759999 | 29.759999 | 0 |
1728076800 | 29.759999 | 0 | 0.00 | 29.759999 | 29.759999 | 29.759999 | 0 |
1727990400 | 29.759999 | 0 | 0.00 | 29.759999 | 29.759999 | 29.759999 | 0 |
1727904000 | 29.759999 | 0.8 | 2.76 | 29.759999 | 29.759999 | 29.759999 | 44 |
1727817780 | 28.9596 | 0 | 0.00 | 28.9596 | 28.9596 | 28.9596 | 0 |
1727731380 | 28.9596 | 1.72 | 6.30 | 27.24 | 29.232 | 27.24 | 3100 |
1727472600 | 27.2424 | 0 | 0.00 | 27.2424 | 27.2424 | 27.2424 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions