ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BetaPro Natural Gas Leveraged Daily Bull ETF (CE)

BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF)

41.8054
0.00
(0.00%)
Closed 11 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164568041.805400.0041.805441.805441.80540
174138648041.805400.0041.805441.805441.80540
174130008041.805400.0041.805441.805441.80540
174121368041.805400.0041.805441.805441.80540
174112728041.805400.0041.805441.805441.80540
174104088041.805400.0041.805441.805441.80540
174078168041.805400.0041.805441.805441.80540
174069528041.805400.0041.805441.805441.80540
174060888041.805400.0041.805441.805441.80540
174052248041.805400.0041.805441.805441.80540
174043608041.805400.0041.805441.805441.80540
174017688041.805400.0041.805441.805441.80540
174009048041.805411.4637.7441.812541.812541.79136663
174000360030.3500.0030.3530.3530.350
173991720030.3500.0030.3530.3530.350
173957160030.3500.0030.3530.3530.350
173948520030.3500.0030.3530.3530.350
173939880030.3500.0030.3530.3530.350
173931240030.3500.0030.3530.3530.350
173922600030.357.4732.6330.3530.3529.74946433
173896680022.883400.0022.883422.883422.88340
173888040022.883400.0022.883422.883422.88340
173879400022.883400.0022.883422.883422.88340
173870760022.883400.0022.883422.883422.88340
173862120022.883400.0022.883422.883422.88340
173836200022.8834-6.09-21.0222.883422.890322.88341800
173827572028.974400.0028.974428.974428.97440
173818932028.974400.0028.974428.974428.97440
173810292028.974400.0028.974428.974428.97440
173801652028.974400.0028.974428.974428.97440
173775732028.974400.0028.974428.974428.97440
173767092028.974400.0028.974428.974428.97440
173758452028.974400.0028.974428.974428.97440
173749812028.974400.0028.974428.974428.97440
173715252028.974400.0028.974428.974428.97440
173706612028.974400.0028.974428.974428.97440
173697972028.974400.0028.974428.974428.97440
173689332028.974400.0028.974428.974428.97440
173680692028.974400.0028.974428.974428.97440
173654772028.974427.411,755.1929.196229.196228.97441625
17363430001.561800.001.56181.56181.56180
17362566001.561800.001.56181.56181.56180
17361702001.561800.001.56181.56181.56180
17359110001.561800.001.56181.56181.56180
17358246001.561800.001.56181.56181.56180
17356518001.561800.001.56181.56181.56180
17355654001.561800.001.56181.56181.56180
17353062001.561800.001.56181.56181.56180
17352198001.561800.001.56181.56181.56180
17350470001.561800.001.56181.56181.56180
17349606001.561800.001.56181.56181.56180
17347014001.561800.001.56181.56181.56180
17346150001.561800.001.56181.56181.56180
17345286001.561800.001.56181.56181.56180
17344422001.561800.001.56181.56181.56180
17343558001.561800.001.56181.56181.56180
17340966001.561800.001.56181.56181.56180
17340102001.561800.001.56181.56181.56180
17339238001.561800.001.56181.56181.56180

Your Recent History

Delayed Upgrade Clock