Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BetaPro Natural Gas Leveraged Daily Bull ETF (CE) | HNUZF | OTCMarkets | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5519 | 23.13% | 2.9383 | 05:36:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.9171 | 2.8979 | 2.9383 | 2.9383 | 2.3864 |
HNUZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNUZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.9383 | 0.55 | 23.13% | 2.9171 | 2.9383 | 2.8979 | 25,050 |
| 03 May 2024 | 2.3864 | 0.00 | 0.00% | 2.3864 | 2.3864 | 2.3864 | 0 |
| 02 May 2024 | 2.3864 | -0.31 | -11.38% | 2.3864 | 2.3864 | 2.3864 | 12,200 |
| 01 May 2024 | 2.6928 | 0.00 | 0.00% | 2.6928 | 2.6928 | 2.6928 | 10,700 |
| 30 Apr 2024 | 2.6928 | 0.00 | 0.00% | 2.6928 | 2.6928 | 2.6928 | 0 |
| 27 Apr 2024 | 2.6928 | 0.00 | 0.00% | 2.6928 | 2.6928 | 2.6928 | 0 |
| 26 Apr 2024 | 2.6928 | 0.00 | 0.00% | 2.6928 | 2.6928 | 2.6928 | 0 |
| 25 Apr 2024 | 2.6928 | 0.00 | 0.00% | 2.6928 | 2.6928 | 2.6928 | 0 |
| 24 Apr 2024 | 2.6928 | 0.00 | 0.00% | 2.6928 | 2.6928 | 2.6928 | 0 |
| 23 Apr 2024 | 2.6928 | 0.27 | 10.95% | 2.6928 | 2.6928 | 2.6928 | 4,000 |
| 20 Apr 2024 | 2.4271 | 0.00 | 0.00% | 2.4271 | 2.4271 | 2.4271 | 0 |
| 19 Apr 2024 | 2.4271 | 0.00 | 0.00% | 2.4271 | 2.4271 | 2.4271 | 0 |
| 18 Apr 2024 | 2.4271 | 0.00 | 0.00% | 2.4271 | 2.4271 | 2.4271 | 0 |
| 17 Apr 2024 | 2.4271 | 0.00 | 0.00% | 2.4271 | 2.4271 | 2.4271 | 0 |
| 16 Apr 2024 | 2.4271 | -0.25 | -9.44% | 2.4271 | 2.4271 | 2.4271 | 5,500 |
| 13 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 12 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 11 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 10 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 09 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 06 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 05 Apr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
