
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741645680 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1741386480 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1741300080 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1741213680 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1741127280 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1741040880 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1740781680 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1740695280 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1740608880 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1740522480 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1740436080 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1740176880 | 41.8054 | 0 | 0.00 | 41.8054 | 41.8054 | 41.8054 | 0 |
1740090480 | 41.8054 | 11.46 | 37.74 | 41.8125 | 41.8125 | 41.7913 | 6663 |
1740003600 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
1739917200 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
1739571600 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
1739485200 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
1739398800 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
1739312400 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
1739226000 | 30.35 | 7.47 | 32.63 | 30.35 | 30.35 | 29.7494 | 6433 |
1738966800 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
1738880400 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
1738794000 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
1738707600 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
1738621200 | 22.8834 | 0 | 0.00 | 22.8834 | 22.8834 | 22.8834 | 0 |
1738362000 | 22.8834 | -6.09 | -21.02 | 22.8834 | 22.8903 | 22.8834 | 1800 |
1738275720 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1738189320 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1738102920 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1738016520 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1737757320 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1737670920 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1737584520 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1737498120 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1737152520 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1737066120 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1736979720 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1736893320 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1736806920 | 28.9744 | 0 | 0.00 | 28.9744 | 28.9744 | 28.9744 | 0 |
1736547720 | 28.9744 | 27.41 | 1,755.19 | 29.1962 | 29.1962 | 28.9744 | 1625 |
1736343000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1736256600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1736170200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1735911000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1735824600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1735651800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1735565400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1735306200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1735219800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1735047000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734960600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734701400 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734615000 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734528600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734442200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734355800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734096600 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1734010200 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
1733923800 | 1.5618 | 0 | 0.00 | 1.5618 | 1.5618 | 1.5618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions