Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hochtief AG (PK) | HOCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.10 | 104.10 |
HOCFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 104.10 | 104.10 | 104.10 | 104.10 | 10 | 0.00 | 0.00% |
1 Month | 109.00 | 109.00 | 104.10 | 104.54 | 310 | -4.90 | -4.50% |
3 Months | 109.00 | 120.50 | 104.10 | 112.24 | 317 | -4.90 | -4.50% |
6 Months | 105.55 | 120.50 | 104.10 | 111.80 | 202 | -1.45 | -1.37% |
1 Year | 85.15 | 120.50 | 79.40 | 106.51 | 184 | 18.95 | 22.25% |
3 Years | 85.90 | 120.50 | 46.95 | 86.73 | 151 | 18.20 | 21.19% |
5 Years | 126.5905 | 129.49 | 46.95 | 88.24 | 166 | -22.49 | -17.77% |
HOCFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
10 May 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
09 May 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
08 May 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
07 May 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.10 | 104.10 | 0 |
04 May 2024 | 104.10 | -0.45 | -0.43% | 104.10 | 104.10 | 104.10 | 10 |
03 May 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
02 May 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
01 May 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
30 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
27 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
26 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
25 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
24 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
23 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
20 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
19 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
18 Apr 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.55 | 104.55 | 0 |
17 Apr 2024 | 104.55 | -5.20 | -4.74% | 109.00 | 109.00 | 104.55 | 609 |
16 Apr 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
13 Apr 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
12 Apr 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |