We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.884955752212 | 11.3 | 11.75 | 10.95 | 11262 | 11.20799183 | CS |
| 4 | -0.43 | -3.69733447979 | 11.63 | 12.21 | 10.2 | 11826 | 11.43339072 | CS |
| 12 | 2.2 | 24.4444444444 | 9 | 12.21 | 8.7 | 12016 | 10.70668449 | CS |
| 26 | 2.1 | 23.0769230769 | 9.1 | 13.24 | 8.32 | 17673 | 10.49194577 | CS |
| 52 | 5.7 | 103.636363636 | 5.5 | 13.24 | 5.5 | 15481 | 9.99369635 | CS |
| 156 | 8.864669 | 379.589402958 | 2.335331 | 13.24 | 2.26 | 14961 | 9.59066002 | CS |
| 260 | 8.864669 | 379.589402958 | 2.335331 | 13.24 | 2.26 | 14961 | 9.59066002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719350880 | 11.2 | -0.3 | -2.61 | 11.38 | 11.38 | 11 | 1516 |
| 1719264540 | 11.5 | 0.3 | 2.68 | 11.75 | 11.75 | 11.5 | 1200 |
| 1719005220 | 11.2 | 0 | 0.00 | 11.5 | 11.55 | 11.2 | 37427 |
| 1718918640 | 11.2 | 0.64 | 6.06 | 11.3 | 11.3 | 10.95 | 4903 |
| 1718746140 | 10.56 | 0.13 | 1.25 | 10.574 | 11 | 10.56 | 1300 |
| 1718659680 | 10.43 | 0.18 | 1.76 | 10.75 | 10.75 | 10.43 | 1900 |
| 1718400300 | 10.25 | -0.46 | -4.30 | 10.39 | 10.39 | 10.2 | 5175 |
| 1718314140 | 10.71 | 0.06 | 0.56 | 10.54 | 10.71 | 10.5 | 12500 |
| 1718227380 | 10.65 | 0.01 | 0.05 | 10.39 | 10.65 | 10.39 | 19150 |
| 1718141340 | 10.645 | -0.26 | -2.34 | 10.55 | 10.645 | 10.55 | 2555 |
| 1718055000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717795800 | 10.9 | -0.6 | -5.22 | 10.8 | 10.9 | 10.7 | 10509 |
| 1717709400 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.25 | 4860 |
| 1717622460 | 12.1 | 0.34 | 2.89 | 12 | 12.21 | 11.9 | 5913 |
| 1717536360 | 11.76 | -0.24 | -2.00 | 11.835 | 11.835 | 11.76 | 1249 |
| 1717450140 | 12 | 0 | 0.00 | 11.99 | 12 | 11.97 | 46510 |
| 1717190940 | 12 | 0.25 | 2.13 | 12.155 | 12.155 | 12 | 9609 |
| 1717104540 | 11.75 | 0.12 | 1.03 | 11.63 | 11.75 | 11.59 | 44595 |
| 1717018020 | 11.63 | 0.17 | 1.48 | 11.63 | 11.63 | 11.63 | 2000 |
| 1716931740 | 11.46 | 0.46 | 4.18 | 11.37 | 11.46 | 11.37 | 1215 |
| 1716585840 | 11 | -0.25 | -2.22 | 11.24 | 11.27 | 11 | 28200 |
| 1716499740 | 11.25 | 0.42 | 3.88 | 11.028 | 11.25 | 10.82 | 18492 |
| 1716412800 | 10.83 | -0.67 | -5.83 | 10.75 | 10.865 | 10.6515 | 3505 |
| 1716326940 | 11.5 | 0.95 | 9.00 | 11.16 | 11.5 | 11.082 | 43628 |
| 1716240180 | 10.55 | 0.1 | 0.96 | 10.55 | 10.55 | 10.55 | 2040 |
| 1715981340 | 10.45 | -0.6 | -5.43 | 11.3 | 11.3 | 10.45 | 2000 |
| 1715894400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715808000 | 11.05 | -0.13 | -1.12 | 11.195 | 11.195 | 10.8 | 4912 |
| 1715722140 | 11.175 | 0.25 | 2.24 | 10.93 | 11.25 | 10.93 | 5138 |
| 1715635200 | 10.93 | 0.16 | 1.52 | 10.84 | 11.25 | 10.84 | 37486 |
| 1715376000 | 10.766 | 0.32 | 3.02 | 10.64 | 10.85 | 10.64 | 31773 |
| 1715289720 | 10.45 | -0.05 | -0.48 | 10.45 | 10.8 | 10.45 | 8333 |
| 1715203200 | 10.5 | 0.15 | 1.45 | 10.26 | 10.55 | 10.26 | 8260 |
| 1715117340 | 10.35 | -0.15 | -1.43 | 10.26 | 10.35 | 10.26 | 11050 |
| 1715030940 | 10.5 | 0.17 | 1.65 | 10.25 | 10.5 | 10.25 | 11469 |
| 1714771740 | 10.33 | 0.43 | 4.34 | 10.25 | 10.35 | 10.15 | 52221 |
| 1714685340 | 9.9 | -0.6 | -5.71 | 9.9 | 10.2 | 9.9 | 1480 |
| 1714598400 | 10.5 | -0.04 | -0.38 | 10.525 | 10.525 | 10.05 | 9000 |
| 1714512600 | 10.54 | 1.12 | 11.83 | 10.5 | 10.64 | 10.4 | 36260 |
| 1714425720 | 9.425 | -0.23 | -2.33 | 9.27 | 9.425 | 9.19 | 7757 |
| 1714166580 | 9.65 | 0.15 | 1.58 | 9.85 | 9.85 | 9.6 | 18590 |
| 1714080300 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 2960 |
| 1713994020 | 9.6 | 0.48 | 5.26 | 9.5 | 9.8 | 9.5 | 15281 |
| 1713907740 | 9.1199999 | 0.33 | 3.75 | 9 | 9.25 | 9 | 5415 |
| 1713821340 | 8.7899999 | 0.06 | 0.69 | 8.865 | 9 | 8.7899999 | 4718 |
| 1713561900 | 8.73 | -0.32 | -3.54 | 8.93 | 8.93 | 8.7 | 7153 |
| 1713475500 | 9.05 | 0.28 | 3.19 | 9.05 | 9.05 | 9.05 | 100 |
| 1713389340 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1713302940 | 8.77 | -0.03 | -0.34 | 8.77 | 8.77 | 8.77 | 200 |
| 1713216000 | 8.8 | -0.27 | -2.98 | 8.93 | 8.95 | 8.8 | 9067 |
| 1712957160 | 9.07 | -0.34 | -3.56 | 9.1039999 | 9.2 | 9.07 | 4657 |
| 1712870760 | 9.405 | 0.34 | 3.81 | 9.4 | 9.405 | 9.2 | 9040 |
| 1712784000 | 9.06 | -0.69 | -7.08 | 9.1199999 | 9.25 | 9.06 | 11779 |
| 1712698140 | 9.75 | 0.2 | 2.09 | 9.3699999 | 9.75 | 9.35 | 9910 |
| 1712611200 | 9.55 | 0.09 | 0.95 | 9.57 | 9.57 | 9.55 | 932 |
| 1712352000 | 9.46 | 0.33 | 3.61 | 9.1199999 | 9.46 | 9.1199999 | 9271 |
| 1712265780 | 9.13 | -0.02 | -0.22 | 9.1 | 9.18 | 9 | 5152 |
| 1712179500 | 9.15 | 0.25 | 2.81 | 9 | 9.26 | 9 | 9540 |
| 1712092980 | 8.9 | 0.51 | 6.09 | 8.8 | 8.9 | 8.8 | 2800 |
| 1712006940 | 8.389 | -0.04 | -0.49 | 8.43 | 8.43 | 8.32 | 14676 |
| 1711660800 | 8.43 | -0.22 | -2.54 | 8.65 | 8.69 | 8.43 | 4159 |
| 1711574580 | 8.65 | 0.22 | 2.61 | 8.43 | 8.65 | 8.43 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
