Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Houmu Holdings Ltd (CE) | HOMU | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
HOMU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,858 | 0.00 | 0.00% |
1 Month | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,003 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.0039 | 0.0005 | 0.0029372 | 13,261 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0395 | 0.000001 | 0.0019042 | 12,471 | 0.0004 | 400.00% |
1 Year | 0.0003 | 0.0395 | 0.000001 | 0.0013776 | 19,118 | 0.0002 | 66.67% |
3 Years | 0.385 | 0.7221 | 0.000001 | 0.2099111 | 108,292 | -0.3845 | -99.87% |
5 Years | 0.000001 | 2.00 | 0.000001 | 0.0028152 | 37,538,541 | 0.0005 | 49,900.00% |
HOMU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 10,250 |
03 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 28,335 |
02 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 5,200 |
01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 266 |
30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 390 |
27 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 100 |
26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 200 |
25 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 5,000 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
20 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 42,479 |
19 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,001 |
18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 100 |
16 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
13 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 375 |
12 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
11 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
10 Apr 2024 | 0.0005 | -0.0034 | -87.18% | 0.0005 | 0.0005 | 0.0005 | 595 |
09 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
06 Apr 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
05 Apr 2024 | 0.0039 | 0.0001 | 2.63% | 0.0005 | 0.0039 | 0.0005 | 3,853 |