We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 6817 | 0.0025 | CS |
| 12 | 0.0017 | 212.5 | 0.0008 | 0.0025 | 1.0E-6 | 12287 | 0.00156684 | CS |
| 26 | 0.0017 | 212.5 | 0.0008 | 0.00255 | 1.0E-6 | 15223 | 0.00082254 | CS |
| 52 | -0.0012 | -32.4324324324 | 0.0037 | 0.0065 | 1.0E-6 | 77153 | 0.00068806 | CS |
| 156 | -0.0035 | -58.3333333333 | 0.006 | 0.0395 | 1.0E-6 | 36944 | 0.00189096 | CS |
| 260 | 0.0024 | 2400 | 0.0001 | 2 | 1.0E-6 | 32000599 | 0.00307297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742592600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742506200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742419800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742333400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1742250540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741991340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741904940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741818540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741732140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741645740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741386540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741300140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 11000 |
| 1741213260 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741126860 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741040460 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740781260 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 9450 |
| 1740694800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740608400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740522000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740435600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740176400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740090000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1740003600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739917200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739571600 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739485200 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739398800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739312400 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1739226000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738966800 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1738880400 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.0023999 | 22739 |
| 1738794540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738708140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738621740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738362540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738276140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738189740 | 0.0025 | 0.002499 | 249,900.00 | 0.0001 | 0.0025 | 0.0001 | 21010 |
| 1738103040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738016640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737757440 | 1.0E-6 | -0.001999 | -99.95 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 148 |
| 1737671220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737584820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737498420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066420 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 1000 |
| 1736979780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736893380 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 500 |
| 1736806800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7693 |
| 1736547720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1736375160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736288760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736202360 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 388 |
| 1735942980 | 0.002 | 0.0011 | 122.22 | 0.002 | 0.002 | 0.002 | 2500 |
| 1735856760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735683960 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 48300 |
| 1735597740 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 46294 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4055 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
