We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 1000 | 0.002 | CS |
| 4 | 0.0013 | 185.714285714 | 0.0007 | 0.0025 | 0.0007 | 11532 | 0.00101162 | CS |
| 12 | 0.0016 | 400 | 0.0004 | 0.00255 | 0.0004 | 17171 | 0.00071518 | CS |
| 26 | 0.0015 | 300 | 0.0005 | 0.0065 | 0.0001 | 112042 | 0.00058108 | CS |
| 52 | -0.027 | -93.1034482759 | 0.029 | 0.029 | 0.0001 | 67202 | 0.00071698 | CS |
| 156 | -0.035 | -94.5945945946 | 0.037 | 0.0395 | 1.0E-6 | 35737 | 0.00209333 | CS |
| 260 | 0.0019 | 1900 | 0.0001 | 2 | 1.0E-6 | 32559287 | 0.00293954 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498420 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737152820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737066420 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 1000 |
| 1736979780 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1736893380 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0022 | 0.0022 | 500 |
| 1736806800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 7693 |
| 1736547720 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1736375160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736288760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736202360 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 388 |
| 1735942980 | 0.002 | 0.0011 | 122.22 | 0.002 | 0.002 | 0.002 | 2500 |
| 1735856760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1735683960 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 48300 |
| 1735597740 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 46294 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 4055 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 3586 |
| 1735078200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 77173 |
| 1734992400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 46400 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1734646800 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2062 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 8950 |
| 1734474360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 89211 |
| 1734388140 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 20370 |
| 1734128940 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 18457 |
| 1734042300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733955900 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00255 | 0.0005 | 68270 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 2000 |
| 1733782800 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 23430 |
| 1733523600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 4794 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 19245 |
| 1733350980 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 1905 |
| 1733264700 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 8925 |
| 1733177400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 790 |
| 1732746540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 34427 |
| 1732660140 | 0.0005 | -0.0002 | -28.57 | 0.0005999 | 0.0005999 | 0.0005 | 1725 |
| 1732573560 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 22550 |
| 1732314000 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005999 | 2602 |
| 1732227900 | 0.00055 | -5.0E-5 | -8.33 | 0.00055 | 0.00055 | 0.00055 | 57348 |
| 1732141740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 260 |
| 1732054800 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 3609 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1570 |
| 1731709260 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1620 |
| 1731622800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 7352 |
| 1731536760 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 11284 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 23668 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731104400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1650 |
| 1731018540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3517 |
| 1730931600 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 22750 |
| 1730841780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730755380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730496180 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730409780 | 0.0005999 | 0.0001999 | 49.98 | 0.0004 | 0.0005999 | 0.0004 | 734 |
| 1730323680 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730237280 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 4500 |
| 1730150700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729891500 | 0.0005 | -0.0002 | -28.57 | 0.0005 | 0.0005 | 0.0005 | 1950 |
| 1729804800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729718400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729632000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
