Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Honat Bancorp Inc (PK) | HONT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.50 | 115.50 |
HONT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 116.51 | 116.51 | 115.50 | 116.34 | 208 | -1.01 | -0.87% |
3 Months | 116.50 | 120.00 | 115.50 | 116.50 | 196 | -1.00 | -0.86% |
6 Months | 114.00 | 122.00 | 114.00 | 116.47 | 415 | 1.50 | 1.32% |
1 Year | 116.51 | 125.00 | 102.00 | 116.79 | 327 | -1.01 | -0.87% |
3 Years | 123.05 | 160.00 | 102.00 | 121.13 | 309 | -7.55 | -6.14% |
5 Years | 110.00 | 175.00 | 102.00 | 119.29 | 360 | 5.50 | 5.00% |
HONT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
03 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
02 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
01 May 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
30 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
27 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
26 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
25 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
24 Apr 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
23 Apr 2024 | 115.50 | -1.00 | -0.86% | 115.50 | 115.50 | 115.50 | 100 |
20 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
19 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
18 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 215 |
17 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
16 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
13 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
12 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.51 | 116.51 | 116.50 | 310 |
10 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
09 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
08 Apr 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |