We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -0.638524299397 | 112.76 | 112.76 | 112.75 | 150 | 112.75 | CS |
| 4 | -1.97 | -1.72791860363 | 114.01 | 114.9 | 112.75 | 198 | 113.74177215 | CS |
| 12 | -9.96 | -8.16393442623 | 122 | 134 | 112.75 | 274 | 116.19712785 | CS |
| 26 | -2.46 | -2.14847161572 | 114.5 | 134 | 103.01 | 271 | 115.43455511 | CS |
| 52 | -4.46 | -3.82832618026 | 116.5 | 134 | 103.01 | 205 | 115.60907813 | CS |
| 156 | -32.96 | -22.7310344828 | 145 | 160 | 102 | 293 | 119.4013728 | CS |
| 260 | -62.96 | -35.9771428571 | 175 | 175 | 102 | 329 | 119.93576585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739485740 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739399340 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 0 |
| 1739312940 | 112.75 | 0 | 0.00 | 112.75 | 112.75 | 112.75 | 100 |
| 1739226000 | 112.75 | -2.15 | -1.87 | 112.76 | 112.76 | 112.75 | 200 |
| 1738967280 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738880880 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738794480 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738708080 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738621680 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738362480 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1738276080 | 114.9 | 0.9 | 0.79 | 114.9 | 114.9 | 114.9 | 190 |
| 1738189740 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1738103340 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1738016940 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737757740 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737671340 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737584940 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737498540 | 114 | 0 | 0.00 | 114.01 | 114.01 | 114 | 300 |
| 1737152820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737066420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 100 |
| 1736979720 | 114 | -1 | -0.87 | 114 | 115.43 | 114 | 350 |
| 1736893380 | 115 | 0.82 | 0.72 | 115 | 115 | 115 | 1000 |
| 1736806920 | 114.18 | 0 | 0.00 | 114.18 | 114.18 | 114.18 | 0 |
| 1736547720 | 114.18 | -0.82 | -0.71 | 114 | 114.18 | 114 | 219 |
| 1736375100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736288700 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1736202300 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735943100 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1735856700 | 115 | -5 | -4.17 | 118 | 118 | 115 | 796 |
| 1735683600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735597200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735338000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 75 |
| 1735251000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735078200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 258 |
| 1734992700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734733500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734647100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734560700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734474300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734387900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734128700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734042300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733955900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733869500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733783100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733523900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733437500 | 120 | 6 | 5.26 | 118.5 | 120 | 118.5 | 125 |
| 1733351100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1733264700 | 114 | -20 | -14.93 | 114 | 114 | 114 | 2 |
| 1733177400 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1732918200 | 134 | 20 | 17.54 | 134 | 134 | 134 | 7 |
| 1732746540 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732660140 | 114 | -8 | -6.56 | 114 | 114 | 114 | 20 |
| 1732573560 | 122 | 0 | 0.00 | 122 | 128 | 121.05 | 638 |
| 1732314300 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732227900 | 122 | 2 | 1.67 | 122 | 122 | 122 | 200 |
| 1732141740 | 120 | 6.95 | 6.15 | 118 | 120 | 118 | 300 |
| 1732026600 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
| 1731940200 | 113.05 | 0 | 0.00 | 113.05 | 113.05 | 113.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
