We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 125 | 125 | 125 | 24 | 125 | CS |
| 12 | -50 | -28.5714285714 | 175 | 275 | 125 | 10 | 145.96774194 | CS |
| 26 | -50 | -28.5714285714 | 175 | 275 | 125 | 11 | 176.76045161 | CS |
| 52 | -50 | -28.5714285714 | 175 | 275 | 125 | 8 | 172.60497143 | CS |
| 156 | 123.75 | 9900 | 1.25 | 275 | 1.25 | 6 | 153.43990995 | CS |
| 260 | 124.5 | 24900 | 0.5 | 275 | 0.5 | 6 | 153.43990995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736807340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736548140 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736375340 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736288940 | 125 | -150 | -54.55 | 125 | 125 | 125 | 24 |
| 1736202480 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735943280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735856880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735684080 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735597680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735338480 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735252080 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1735079280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734992880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734733680 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734647280 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734560880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734474480 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734388080 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734128880 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1734042480 | 275 | 100 | 57.14 | 275 | 275 | 275 | 3 |
| 1733952480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733866080 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733779680 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733520480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733434080 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733347680 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733261280 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1733174880 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732915680 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732742880 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732656480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732570080 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732310880 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732224480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732138080 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1732051680 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731965280 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731706080 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731619680 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731533280 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731446880 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731360480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731101280 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1731014880 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730928480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730842080 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730755680 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730496480 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730410080 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730323680 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1730237280 | 175 | -22.25 | -11.28 | 175 | 175 | 175 | 4 |
| 1730150880 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729891680 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729805280 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729718880 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729632480 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729546080 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729286880 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729200480 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729114080 | 197.25 | 0 | 0.00 | 197.25 | 197.25 | 197.25 | 0 |
| 1729027680 | 197.25 | -4.24 | -2.10 | 197.25 | 197.25 | 197.25 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
