We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 125 | 125 | 125 | 10 | 125 | CS |
| 12 | -50 | -28.5714285714 | 175 | 175 | 125 | 6 | 138.57894737 | CS |
| 26 | -50 | -28.5714285714 | 175 | 175 | 125 | 5 | 140.4 | CS |
| 52 | 36.95 | 41.9647927314 | 88.05 | 175 | 88.05 | 4 | 128.54821429 | CS |
| 156 | 60 | 92.3076923077 | 65 | 175 | 40.0001 | 4 | 97.79627164 | CS |
| 260 | 60 | 92.3076923077 | 65 | 175 | 40.0001 | 4 | 97.79627164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719523800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719437400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719351000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719264600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719005400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718919000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718746200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718659800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718400600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718314200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718227800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718141400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718055000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717795800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717709400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717622760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717536360 | 125 | -26 | -17.22 | 125 | 125 | 125 | 10 |
| 1717450140 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1717190940 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1717104540 | 151 | -24 | -13.71 | 151 | 151 | 151 | 8 |
| 1717017600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716931200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716585600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716499200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716412800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716326400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1716240000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715980800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715894400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715808000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 1 |
| 1715722200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715635800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715376600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715290200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715203800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715117400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1715031000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714771800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714685400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714599000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714512600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714397400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714138200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1714051800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713965400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713879000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713792600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713533400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713447000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713360600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713274200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1713187800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712928600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712842200 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712755800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712669400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712583000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712323800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712237400 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712151000 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1712064600 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
