We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.0025 | 0.0025 | 453 | 0.0025 | CS |
| 4 | -0.0031 | -55.3571428571 | 0.0056 | 0.0056 | 0.0017 | 958 | 0.00381502 | CS |
| 12 | -0.0045 | -64.2857142857 | 0.007 | 0.129 | 0.0016 | 1930 | 0.00883424 | CS |
| 26 | -0.3076 | -99.1938084489 | 0.3101 | 0.4001 | 0.0016 | 16079 | 0.13384353 | CS |
| 52 | -0.3076 | -99.1938084489 | 0.3101 | 0.4001 | 0.0016 | 16079 | 0.13384353 | CS |
| 156 | -0.3076 | -99.1938084489 | 0.3101 | 0.4001 | 0.0016 | 16079 | 0.13384353 | CS |
| 260 | -0.3076 | -99.1938084489 | 0.3101 | 0.4001 | 0.0016 | 16079 | 0.13384353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740695340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 525 |
| 1740608880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740522480 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 215 |
| 1740435600 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 620 |
| 1740176820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740090420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740004020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739917620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739572020 | 0.0035 | 0.001 | 40.00 | 0.0035 | 0.0035 | 0.0035 | 346 |
| 1739485740 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739399340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739312940 | 0.0025 | 0.0002 | 8.70 | 0.0025 | 0.0025 | 0.0025 | 624 |
| 1739226000 | 0.0023 | 0.0006 | 35.29 | 0.0023 | 0.0023 | 0.0023 | 2357 |
| 1738966800 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738880400 | 0.0017 | -0.0039 | -69.64 | 0.0017 | 0.0017 | 0.0017 | 188 |
| 1738794000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 3545 |
| 1738708140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1738621740 | 0.0056 | -0.002 | -26.32 | 0.0056 | 0.0056 | 0.0056 | 201 |
| 1738362360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738275960 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738189560 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738103160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1738016760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737757560 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737671160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737584760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737498360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737152760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1737066360 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736979960 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736893560 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736807160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736547960 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736375160 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736288760 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1736202360 | 0.0076 | 0.0049 | 181.48 | 0.0076 | 0.0076 | 0.0076 | 948 |
| 1735943160 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735856760 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1735683960 | 0.0027 | -0.1263 | -97.91 | 0.0027 | 0.0027 | 0.0027 | 1765 |
| 1735597740 | 0.129 | 0.1225 | 1,884.62 | 0.007 | 0.129 | 0.007 | 1145 |
| 1735338000 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0067 | 0.0065 | 1212 |
| 1735252020 | 0.0075 | 0.0014 | 22.95 | 0.006 | 0.0075 | 0.006 | 4415 |
| 1735078200 | 0.0061 | -0.0009 | -12.86 | 0.0061 | 0.0061 | 0.0061 | 660 |
| 1734992400 | 0.007 | 0.0014 | 25.00 | 0.006 | 0.007 | 0.006 | 2565 |
| 1734733200 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.0056 | 0.0056 | 797 |
| 1734646800 | 0.0055 | 0.0039 | 243.75 | 0.0055 | 0.0055 | 0.0055 | 274 |
| 1734560940 | 0.0016 | -0.0069 | -81.18 | 0.0085 | 0.0085 | 0.0016 | 5320 |
| 1734474360 | 0.0085 | 0.0007 | 8.97 | 0.008 | 0.0085 | 0.008 | 3141 |
| 1734388140 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0077 | 1279 |
| 1734128940 | 0.0077 | 0.0002 | 2.67 | 0.0076 | 0.0077 | 0.0076 | 11656 |
| 1734042480 | 0.0075 | -0.001 | -11.76 | 0.0075 | 0.0075 | 0.0075 | 3179 |
| 1733955900 | 0.0085 | 0.0015 | 21.43 | 0.0071 | 0.0085 | 0.0071 | 405 |
| 1733869200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 171 |
| 1733782800 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2634 |
| 1733523600 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 137 |
| 1733437380 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1733350980 | 0.0055 | -0.0115 | -67.65 | 0.0055 | 0.0055 | 0.0055 | 1542 |
| 1733264700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
