Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamamatsu Photonics Kk (PK) | HPHTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.62 | 06:04:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.62 | 33.62 |
HPHTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.62 | 33.62 | 33.62 | 33.62 | 178 | 0.00 | 0.00% |
| 1 Month | 34.79 | 34.79 | 33.62 | 34.61 | 589 | -1.17 | -3.36% |
| 3 Months | 35.805 | 35.86 | 33.62 | 35.42 | 1,094 | -2.19 | -6.10% |
| 6 Months | 38.71 | 42.25 | 33.62 | 36.64 | 429 | -5.09 | -13.15% |
| 1 Year | 52.211 | 52.211 | 33.62 | 39.87 | 618 | -18.59 | -35.61% |
| 3 Years | 63.025 | 65.4676 | 33.62 | 47.96 | 1,149 | -29.41 | -46.66% |
| 5 Years | 35.54 | 65.4676 | 33.62 | 48.85 | 1,173 | -1.92 | -5.40% |
HPHTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
| 17 May 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
| 16 May 2024 | 33.62 | 0.00 | 0.00% | 33.62 | 33.62 | 33.62 | 0 |
| 15 May 2024 | 33.62 | -1.17 | -3.36% | 33.62 | 33.62 | 33.62 | 178 |
| 14 May 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 34.79 | 0 |
| 11 May 2024 | 34.79 | 0.00 | 0.00% | 34.79 | 34.79 | 34.79 | 0 |
| 10 May 2024 | 34.79 | -0.98 | -2.73% | 34.79 | 34.79 | 34.79 | 1,000 |
| 09 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 08 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 07 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 04 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 03 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 02 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 01 May 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 29 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 26 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 25 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 24 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 23 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
| 22 Apr 2024 | 35.7667 | 0.00 | 0.00% | 35.7667 | 35.7667 | 35.7667 | 0 |
