S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Hop On Inc (PK) (HPNN)
Hop On Inc (PK) (HPNN) Historical

HPNN Hop On Inc (PK)

0.00055

0.00005 (10.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Hop On Inc (PK)	HPNN	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00005	10.00%	0.00055	06:15:27

Open Price	Low Price	High Price	Close Price	Previous Close
0.00055	0.00055	0.0006	0.00055	0.0005

more quote information »

HPNN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0007	0.0005	0.0005162	2,294,714	-0.00005	-8.33%
1 Month	0.0004	0.001	0.0004	0.0006358	7,440,190	0.00015	37.50%
3 Months	0.0003	0.001	0.0002	0.0004525	6,462,391	0.00025	83.33%
6 Months	0.0004	0.001	0.0002	0.0004089	10,541,959	0.00015	37.50%
1 Year	0.0008	0.0013	0.0002	0.0005114	10,736,883	-0.00025	-31.25%
3 Years	0.0033	0.0073	0.0002	0.002551	18,360,946	-0.00275	-83.33%
5 Years	0.0001	0.015	0.000001	0.0029389	37,249,875	0.00045	450.00%

HPNN 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00055	0.00005	10.00%	0.00055	0.0006	0.00055	1,098,700
03 May 2024	0.0005	0.00	0.00%	0.0005	0.00054	0.0005	2,771,076
02 May 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	495,000
01 May 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	3,000,000
30 Apr 2024	0.0005	-0.0001	-16.67%	0.0005	0.00065	0.0005	3,349,498
27 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0007	0.00055	1,857,994
26 Apr 2024	0.0006	0.00	0.00%	0.0006	0.00065	0.0006	1,287,327
25 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	1,112,504
24 Apr 2024	0.0006	0.00	0.00%	0.0006	0.00065	0.00055	6,317,279
23 Apr 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0005	6,267,198
20 Apr 2024	0.0007	0.0001	16.69%	0.0005	0.0007	0.0005	5,426,318
19 Apr 2024	0.0006	-0.0002	-25.00%	0.0008	0.0008	0.0005	9,087,923
18 Apr 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0006	1,207,000
17 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	5,733,812
16 Apr 2024	0.0007	-0.0002	-22.22%	0.001	0.001	0.0007	5,878,813
13 Apr 2024	0.0009	0.00025	38.46%	0.0007	0.0009	0.0006	11,411,133
12 Apr 2024	0.00065	-0.00005	-7.14%	0.0008	0.0009	0.0006	18,490,894
11 Apr 2024	0.0007	0.00005	7.69%	0.0007	0.0008	0.0006	16,405,330
10 Apr 2024	0.00065	0.0001	18.18%	0.0006	0.00065	0.0005	9,593,700
09 Apr 2024	0.00055	0.00005	10.00%	0.0005	0.00065	0.0005	35,860,982
06 Apr 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	3,250,010
05 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	2,013,792

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions