We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5E-5 | -11.1111111111 | 0.000675 | 0.0008 | 0.0005 | 2780477 | 0.00075949 | CS |
| 4 | 0.0001 | 20 | 0.0005 | 0.0009 | 0.0004 | 3368696 | 0.0006287 | CS |
| 12 | -0.0001 | -14.2857142857 | 0.0007 | 0.00105 | 0.0004 | 5593851 | 0.00072557 | CS |
| 26 | 0.0001 | 20 | 0.0005 | 0.00105 | 0.0003 | 3875254 | 0.00064334 | CS |
| 52 | 0.0003 | 100 | 0.0003 | 0.00105 | 0.0002 | 4508100 | 0.00052441 | CS |
| 156 | -0.0022 | -78.5714285714 | 0.0028 | 0.0037 | 0.0002 | 10281002 | 0.00112943 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.015 | 1.0E-6 | 38090536 | 0.00295248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 1170952 |
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 1313900 |
| 1738794000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 351008 |
| 1738708080 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 1021002 |
| 1738621740 | 0.0008 | 0.0002001 | 33.36 | 0.0005 | 0.0008 | 0.0005 | 9743643 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.000675 | 0.000675 | 0.0005999 | 1472833 |
| 1738276080 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.00065 | 0.0005999 | 5275500 |
| 1738189740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00075 | 0.0005999 | 2776399 |
| 1738103280 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 343944 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1110833 |
| 1737757440 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.00075 | 0.0005999 | 4282590 |
| 1737671220 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0009 | 0.0005999 | 2177833 |
| 1737584640 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.00055 | 4395500 |
| 1737498540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 8133723 |
| 1737152880 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 9121623 |
| 1737066420 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 482988 |
| 1736979720 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 842500 |
| 1736893380 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.0005 | 0.0004 | 2760666 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 756000 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 7642737 |
| 1736375340 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0005 | 510050 |
| 1736288940 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 329019 |
| 1736202360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 5631343 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0004 | 500991 |
| 1735856700 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 2326782 |
| 1735683960 | 0.00055 | 5.0E-5 | 10.00 | 0.0007 | 0.0007 | 0.0005 | 4825134 |
| 1735597740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0007 | 0.0005 | 4839682 |
| 1735338000 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 16242959 |
| 1735252020 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 2953708 |
| 1735078200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10649176 |
| 1734992400 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.00085 | 0.0005999 | 4046342 |
| 1734733200 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 606461 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 381056 |
| 1734560940 | 0.00085 | 0.00015 | 21.43 | 0.00075 | 0.00095 | 0.0007 | 23804729 |
| 1734474360 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0008 | 0.0005999 | 11003984 |
| 1734388140 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.00064 | 0.0005999 | 387125 |
| 1734128940 | 0.00065 | -5.0E-5 | -7.14 | 0.0005999 | 0.0007 | 0.0005999 | 8056879 |
| 1734042480 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.00085 | 0.00065 | 6599566 |
| 1733955900 | 0.00075 | 2.5E-5 | 3.45 | 0.0007 | 0.000825 | 0.0007 | 721815 |
| 1733869200 | 0.0007249 | -0.000125 | -14.71 | 0.0009 | 0.0009 | 0.0007249 | 6311945 |
| 1733782800 | 0.00085 | -0.0001 | -10.53 | 0.0009 | 0.001 | 0.00085 | 1614420 |
| 1733523600 | 0.00095 | 0.00015 | 18.75 | 0.0008 | 0.00095 | 0.0008 | 9241541 |
| 1733437500 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 5116847 |
| 1733350980 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 3680788 |
| 1733264700 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 251000 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0007 | 13194256 |
| 1732918200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 335000 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0007 | 1710387 |
| 1732660140 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0009 | 0.0007 | 9112252 |
| 1732573560 | 0.00075 | -5.0E-5 | -6.25 | 0.0009 | 0.001 | 0.00075 | 10987309 |
| 1732314000 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.00105 | 0.0008 | 16231617 |
| 1732227900 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 10042332 |
| 1732141740 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.001 | 0.0007 | 24254661 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 8315991 |
| 1731968640 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 3893393 |
| 1731709260 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 14946024 |
| 1731622800 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005 | 6511384 |
| 1731536760 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 7686458 |
| 1731450480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 1270275 |
| 1731363600 | 0.0005 | 0 | 0.00 | 0.00044 | 0.0005999 | 0.00044 | 15697708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
