Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hempstract Inc (PK) | HPST | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0034 | 21:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0034 |
HPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.005 | 0.002 | 0.0034 | 131,000 | 0.0003 | 9.68% |
| 1 Month | 0.00225 | 0.005 | 0.002 | 0.0032018 | 34,208 | 0.00115 | 51.11% |
| 3 Months | 0.00313 | 0.006 | 0.0017 | 0.0035126 | 83,017 | 0.00027 | 8.63% |
| 6 Months | 0.00554 | 0.00895 | 0.0012 | 0.0042305 | 58,305 | -0.00214 | -38.63% |
| 1 Year | 0.0033 | 0.0125 | 0.0012 | 0.0055171 | 45,490 | 0.0001 | 3.03% |
| 3 Years | 0.3541 | 0.396 | 0.0012 | 0.0669699 | 52,219 | -0.3507 | -99.04% |
| 5 Years | 0.22 | 0.95 | 0.0012 | 0.2405985 | 81,234 | -0.2166 | -98.45% |
HPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| 30 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| 27 Apr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
| 26 Apr 2024 | 0.0034 | 0.0003 | 9.68% | 0.0031 | 0.005 | 0.002 | 131,000 |
| 25 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 24 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 23 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 20 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 19 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 18 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 17 Apr 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.0031 | 0 |
| 16 Apr 2024 | 0.0031 | -0.00002 | -0.48% | 0.0031 | 0.0031 | 0.0031 | 10,000 |
| 13 Apr 2024 | 0.003115 | 0.00112 | 55.75% | 0.005 | 0.005 | 0.003115 | 10,000 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,215 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.002 | 9,825 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 06 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 04 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| 03 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 87,836 |
| 02 Apr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 446 |
