Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Happy Creek Minerals Ltd (PK) | HPYCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11405 | 0.11405 |
HPYCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0173 | 0.11405 | 0.0173 | 0.0191971 | 2,550 | 0.09675 | 559.25% |
6 Months | 0.0173 | 0.11405 | 0.0173 | 0.0191971 | 2,550 | 0.09675 | 559.25% |
1 Year | 0.022 | 0.11405 | 0.0173 | 0.023374 | 11,020 | 0.09205 | 418.41% |
3 Years | 0.0574 | 0.227 | 0.011 | 0.039542 | 6,422 | 0.05665 | 98.69% |
5 Years | 0.105605 | 0.227 | 0.011 | 0.0668557 | 17,939 | 0.00844 | 8.00% |
HPYCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
22 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
21 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
18 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
17 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
16 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
15 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
14 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
11 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
10 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
09 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
08 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
07 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
04 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
03 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
02 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
01 May 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
29 Apr 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
26 Apr 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
25 Apr 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
24 Apr 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |
23 Apr 2024 | 0.11405 | 0.00 | 0.00% | 0.11405 | 0.11405 | 0.11405 | 0 |