We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000399 | 39900 | 1.0E-6 | 0.0004 | 1.0E-6 | 1098802 | 0.0004 | CS |
| 4 | 0.000399 | 39900 | 1.0E-6 | 0.0006 | 1.0E-6 | 1327246 | 0.00023783 | CS |
| 12 | 0.0003 | 300 | 0.0001 | 0.0006 | 1.0E-6 | 1070578 | 0.00016351 | CS |
| 26 | -0.0001 | -20 | 0.0005 | 0.0006 | 1.0E-6 | 951526 | 0.00026895 | CS |
| 52 | 0.000399 | 39900 | 1.0E-6 | 0.0007 | 1.0E-6 | 2300164 | 0.00024335 | CS |
| 156 | -0.0005 | -55.5555555556 | 0.0009 | 0.0011 | 1.0E-6 | 3873927 | 0.00044691 | CS |
| 260 | 0.0002 | 100 | 0.0002 | 0.061 | 1.0E-6 | 27540259 | 0.00583814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 4073050 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 3005098 |
| 1736979600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736806800 | 0.0004 | 0 | 0.00 | 0.0001 | 0.0004 | 0.0001 | 116636 |
| 1736547720 | 0.0004 | 0.0003 | 300.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 174672 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14000 |
| 1736288940 | 0.0001 | -0.0004 | -80.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 3325924 |
| 1736202360 | 0.0005 | 0.0002001 | 66.72 | 0.0005999 | 0.0005999 | 0.0001 | 4145000 |
| 1735942980 | 0.0002999 | 0.0002899 | 2,899.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 1513372 |
| 1735856700 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2530195 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1323000 |
| 1735597740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1029894 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 143312 |
| 1735252020 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 467060 |
| 1735078200 | 0.0005 | 0.0004 | 400.00 | 0.0005999 | 0.0005999 | 0.0001 | 345500 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 701748 |
| 1734733200 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1073275 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11200 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 605100 |
| 1734474360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1813022 |
| 1734388140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1276002 |
| 1734128940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 183000 |
| 1734042480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1284158 |
| 1733955900 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 855890 |
| 1733869200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1250000 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 889150 |
| 1733523600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2542522 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1552302 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1430272 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110315 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1083426 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 55771 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3482022 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 233000 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 561281 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 1.0E-6 | 5157600 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 198514 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 412000 |
| 1731623160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 102000 |
| 1731450480 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0002999 | 0.0001 | 1311600 |
| 1731363600 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 126000 |
| 1731104400 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 644000 |
| 1731018540 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 589029 |
| 1730931600 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 200000 |
| 1730845680 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 2251800 |
| 1730755620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1730496420 | 0.0002999 | 0.0001999 | 199.90 | 0.0001 | 0.0002999 | 0.0001 | 1880416 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 260741 |
| 1730323680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 624501 |
| 1730150880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 21913 |
| 1729891500 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1490260 |
| 1729805160 | 0.0004 | 0.0001001 | 33.38 | 1.0E-6 | 0.0004 | 1.0E-6 | 337750 |
| 1729718940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2506095 |
| 1729632300 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0002 | 1508245 |
| 1729545600 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 50500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
