We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -30 | 0.0005 | 0.0005 | 0.0003 | 2012432 | 0.00042176 | CS |
| 4 | -0.00015 | -30 | 0.0005 | 0.0005 | 0.0003 | 1863612 | 0.00041647 | CS |
| 12 | -5.0E-5 | -12.5 | 0.0004 | 0.0007 | 0.0003 | 4269767 | 0.00051888 | CS |
| 26 | -0.00025 | -41.6666666667 | 0.0006 | 0.0008 | 0.0003 | 7090728 | 0.00056741 | CS |
| 52 | -0.0006 | -63.1578947368 | 0.00095 | 0.0013 | 0.0003 | 5200713 | 0.00065225 | CS |
| 156 | -0.00215 | -86 | 0.0025 | 0.0037 | 0.0003 | 2369275 | 0.00088134 | CS |
| 260 | -0.00975 | -96.5346534653 | 0.0101 | 0.07 | 0.0003 | 2938118 | 0.00707682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 200000 |
| 1742246400 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.00035 | 0.0002999 | 120000 |
| 1741987680 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 724982 |
| 1741901340 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 4500000 |
| 1741814940 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3677178 |
| 1741728480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 1040000 |
| 1741645740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741386540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741300140 | 0.0005 | 5.0E-5 | 11.11 | 0.00045 | 0.0005 | 0.00045 | 1270297 |
| 1741213440 | 0.00045 | 5.0E-5 | 12.50 | 0.0005 | 0.0005 | 0.0004 | 2014545 |
| 1741126800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 470000 |
| 1741040760 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 13449400 |
| 1740781260 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 299998 |
| 1740695340 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.00045 | 350300 |
| 1740608400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 610005 |
| 1740522480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2734243 |
| 1740435600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740176400 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 90500 |
| 1740090480 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 20000 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 109959 |
| 1739917740 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 200000 |
| 1739572020 | 0.0004 | 0 | 0.00 | 0.00045 | 0.00045 | 0.0004 | 35045 |
| 1739485320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739398920 | 0.0004 | -5.0E-5 | -11.11 | 0.00044 | 0.00044 | 0.0004 | 620001 |
| 1739312940 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 1411619 |
| 1739226000 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 419998 |
| 1738967160 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 14006 |
| 1738880400 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 2250000 |
| 1738794480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1738708080 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1738621200 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1738362000 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 750001 |
| 1738276080 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 516666 |
| 1738189740 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 562071 |
| 1738103280 | 0.00045 | -0.00015 | -25.00 | 0.0005 | 0.0005 | 0.00045 | 306471 |
| 1738016940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737757740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737671340 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737584940 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1737498540 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0004 | 1280000 |
| 1737152880 | 0.0005 | 0.0001 | 25.00 | 0.00045 | 0.0005 | 0.0004 | 160716 |
| 1737066420 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 3870000 |
| 1736979780 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1736893380 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 20001 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 4747000 |
| 1736547720 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0004 | 23300001 |
| 1736375340 | 0.0005999 | 0.0001499 | 33.31 | 0.00045 | 0.0007 | 0.00045 | 82258265 |
| 1736288580 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1736202180 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1735942980 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 10000 |
| 1735856940 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1735684140 | 0.00045 | 0 | 0.00 | 0.00045 | 0.00045 | 0.00045 | 0 |
| 1735597740 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 22412 |
| 1735338000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00044 | 0.0004 | 80000 |
| 1735252020 | 0.0004 | 0 | 0.00 | 0.00035 | 0.0004 | 0.00035 | 15494998 |
| 1735078200 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0004 | 0.0004 | 960001 |
| 1734992400 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.00045 | 4020 |
| 1734733200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 2967983 |
| 1734647340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
