Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Diversified Inc (PK) | HRBR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0305 | -1.68% | 1.78 | 05:55:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.80 | 1.78 | 1.8105 |
HRBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.845 | 1.68 | 1.78 | 22,883 | 0.10 | 5.95% |
| 1 Month | 1.75 | 1.845 | 1.52 | 1.67 | 53,014 | 0.03 | 1.71% |
| 3 Months | 2.04 | 2.10 | 1.48 | 1.83 | 55,253 | -0.26 | -12.75% |
| 6 Months | 1.96 | 2.25 | 1.48 | 1.89 | 43,029 | -0.18 | -9.18% |
| 1 Year | 2.22 | 2.37 | 1.48 | 2.03 | 40,151 | -0.44 | -19.82% |
| 3 Years | 1.55 | 3.10 | 1.48 | 2.14 | 71,623 | 0.23 | 14.84% |
| 5 Years | 0.0478 | 3.10 | 0.0141 | 1.56 | 69,166 | 1.73 | 3,623.85% |
HRBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.78 | -0.03 | -1.68% | 1.72 | 1.80 | 1.72 | 24,334 |
| 02 May 2024 | 1.8105 | -0.02 | -1.07% | 1.84 | 1.845 | 1.77 | 43,184 |
| 01 May 2024 | 1.83 | 0.02 | 1.10% | 1.82 | 1.83 | 1.82 | 1,120 |
| 30 Apr 2024 | 1.81 | 0.05 | 2.67% | 1.76 | 1.82 | 1.76 | 16,688 |
| 27 Apr 2024 | 1.763 | 0.05 | 3.10% | 1.69 | 1.763 | 1.69 | 25,078 |
| 26 Apr 2024 | 1.71 | 0.05 | 3.01% | 1.68 | 1.71 | 1.68 | 28,346 |
| 25 Apr 2024 | 1.66 | 0.01 | 0.76% | 1.612 | 1.71 | 1.56 | 40,923 |
| 24 Apr 2024 | 1.6475 | 0.04 | 2.81% | 1.62 | 1.66 | 1.60 | 56,020 |
| 23 Apr 2024 | 1.6025 | 0.01 | 0.79% | 1.62 | 1.62 | 1.55 | 54,321 |
| 20 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.5765 | 1.64 | 1.5765 | 61,510 |
| 19 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.58 | 1.625 | 1.55 | 14,608 |
| 18 Apr 2024 | 1.63 | 0.01 | 0.62% | 1.55 | 1.64 | 1.55 | 24,504 |
| 17 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.63 | 1.637 | 1.52 | 58,171 |
| 16 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.70 | 1.715 | 1.62 | 112,482 |
| 13 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.655 | 1.64 | 45,558 |
| 12 Apr 2024 | 1.65 | 0.01 | 0.61% | 1.6725 | 1.6725 | 1.64 | 38,878 |
| 11 Apr 2024 | 1.64 | -0.04 | -2.38% | 1.665 | 1.68 | 1.63 | 142,392 |
| 10 Apr 2024 | 1.68 | 0.00 | 0.15% | 1.675 | 1.72 | 1.67 | 48,629 |
| 09 Apr 2024 | 1.6775 | 0.00 | -0.15% | 1.68 | 1.71 | 1.6775 | 34,812 |
| 06 Apr 2024 | 1.68 | -0.06 | -3.45% | 1.70 | 1.74 | 1.68 | 78,736 |
| 05 Apr 2024 | 1.74 | 0.04 | 2.35% | 1.75 | 1.82 | 1.71 | 134,328 |
| 04 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.685 | 1.73 | 1.68 | 20,098 |
