We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5 | 0.131061598952 | 3815 | 3820 | 3815 | 10 | 3820 | CS |
| 12 | 90 | 2.41286863271 | 3730 | 3820 | 3730 | 5 | 3781.66666667 | CS |
| 26 | -180 | -4.5 | 4000 | 4025 | 3700 | 4 | 3865.57142857 | CS |
| 52 | -180 | -4.5 | 4000 | 4025 | 3700 | 5 | 3936.94174757 | CS |
| 156 | 500 | 15.0602409639 | 3320 | 4975 | 3315.2 | 5 | 4254.1314554 | CS |
| 260 | -179 | -4.47611902976 | 3999 | 4975 | 2500.01 | 11 | 3689.47489655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1740004140 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739917740 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739572140 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739485740 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739399340 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739312940 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1739226540 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738967340 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738880940 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738794540 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738708140 | 3820 | 0 | 0.00 | 3820 | 3820 | 3820 | 0 |
| 1738621740 | 3820 | 80 | 2.14 | 3815 | 3820 | 3815 | 10 |
| 1738362120 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1738275720 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1738189320 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1738102920 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1738016520 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737757320 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737670920 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737584520 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737498120 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737152520 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1737066120 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1736979720 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1736893320 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1736806920 | 3740 | 0 | 0.00 | 3740 | 3740 | 3740 | 0 |
| 1736547720 | 3740 | 10 | 0.27 | 3740 | 3740 | 3740 | 3 |
| 1736374980 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1736288580 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1736202180 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735942980 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 1 |
| 1735856700 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735683900 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735597500 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735338300 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735251900 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1735079100 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1734992700 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1734733500 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1734647100 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1734560700 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1734474300 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1734387900 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1734128700 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1734042300 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1733955900 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1733869500 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1733783100 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1733523900 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1733437500 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1733351100 | 3730 | 0 | 0.00 | 3730 | 3730 | 3730 | 0 |
| 1733264700 | 3730 | 30 | 0.81 | 3730 | 3730 | 3730 | 4 |
| 1733178360 | 3700 | 0 | 0.00 | 3700 | 3700 | 3700 | 0 |
| 1732919160 | 3700 | 0 | 0.00 | 3700 | 3700 | 3700 | 0 |
| 1732746360 | 3700 | 0 | 0.00 | 3700 | 3700 | 3700 | 0 |
| 1732659960 | 3700 | 0 | 0.00 | 3700 | 3700 | 3700 | 0 |
| 1732573560 | 3700 | -325 | -8.07 | 3750 | 3750 | 3700 | 3 |
| 1732285800 | 4025 | 0 | 0.00 | 4025 | 4025 | 4025 | 0 |
| 1732199400 | 4025 | 0 | 0.00 | 4025 | 4025 | 4025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
