We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 5.25 | 12 | 12.81 | 12 | 3775 | 12.7641894 | CS |
| 4 | 1.08 | 9.35064935065 | 11.55 | 12.81 | 11.55 | 1905 | 12.48749147 | CS |
| 12 | 1.21 | 10.5954465849 | 11.42 | 12.81 | 10.76 | 2963 | 11.27136012 | CS |
| 26 | -1.12 | -8.14545454545 | 13.75 | 14.7 | 10.76 | 2836 | 12.25713041 | CS |
| 52 | -5.42 | -30.027700831 | 18.05 | 19.35 | 10.76 | 2531 | 13.85587656 | CS |
| 156 | -1.87 | -12.8965517241 | 14.5 | 19.35 | 7.78 | 2639 | 15.38335715 | CS |
| 260 | -0.03 | -0.236966824645 | 12.66 | 19.35 | 7.78 | 2574 | 13.92037882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 12.63 | -0.18 | -1.41 | 12.78 | 12.78 | 12.59 | 5067 |
| 1726781220 | 12.81 | 0.81 | 6.75 | 12.25 | 12.81 | 12.25 | 7123 |
| 1726694520 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726608120 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726521720 | 12 | 0 | 0.00 | 12 | 12 | 12 | 427 |
| 1726262940 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726176540 | 12 | -0.29 | -2.36 | 11.72 | 12 | 11.7 | 800 |
| 1726089600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1726003200 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1725916800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1725657600 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1725571200 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1725484800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1725398400 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1725052800 | 12.29 | 0 | 0.00 | 12.29 | 12.29 | 12.29 | 0 |
| 1724966400 | 12.29 | 0.31 | 2.59 | 12.12 | 12.29 | 12.12 | 479 |
| 1724880480 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1724794080 | 11.98 | 0.38 | 3.28 | 11.87 | 11.98 | 11.87 | 1850 |
| 1724707740 | 11.6 | 0.2 | 1.75 | 11.55 | 11.75 | 11.55 | 750 |
| 1724448540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1724362140 | 11.4 | 0.19 | 1.69 | 11.25 | 11.4 | 11.25 | 300 |
| 1724275380 | 11.21 | 0 | 0.00 | 10.78 | 11.21 | 10.78 | 450 |
| 1724188800 | 11.21 | 0.45 | 4.18 | 11.21 | 11.21 | 11.21 | 200 |
| 1724102880 | 10.76 | -0.15 | -1.37 | 10.9 | 10.9 | 10.76 | 11800 |
| 1723843740 | 10.91 | -0.06 | -0.53 | 10.91 | 10.91 | 10.91 | 240 |
| 1723757220 | 10.968 | 0 | 0.00 | 10.968 | 10.968 | 10.968 | 0 |
| 1723670820 | 10.968 | -0.03 | -0.29 | 10.9 | 10.968 | 10.9 | 2947 |
| 1723584120 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723497720 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723238520 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723152120 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723065720 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1100 |
| 1722979800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3103 |
| 1722893220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722634020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1722547620 | 11 | 0 | 0.00 | 11.01 | 11.01 | 11 | 1325 |
| 1722461340 | 11 | -0.04 | -0.36 | 11.05 | 11.05 | 11 | 5043 |
| 1722374820 | 11.04 | -0.07 | -0.63 | 11.04 | 11.04 | 11.04 | 1520 |
| 1722288180 | 11.11 | 0 | 0.00 | 11.12 | 11.12 | 11.11 | 3400 |
| 1722029100 | 11.11 | -0.01 | -0.09 | 11.11 | 11.11 | 11.1 | 718 |
| 1721942400 | 11.12 | -0.08 | -0.71 | 11.2 | 11.2 | 11.12 | 2097 |
| 1721856540 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721770140 | 11.2 | 0 | 0.00 | 11.21 | 11.21 | 11.2 | 1108 |
| 1721683740 | 11.2 | 0 | 0.00 | 11.21 | 11.21 | 11.2 | 1211 |
| 1721424120 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721337720 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1721251320 | 11.2 | 0.09 | 0.81 | 11.1804 | 11.21 | 11.1804 | 2400 |
| 1721164920 | 11.11 | 0.11 | 1.00 | 11.15 | 11.15 | 11.11 | 4700 |
| 1721078940 | 11 | -0.19 | -1.70 | 11.11 | 11.11 | 11 | 2932 |
| 1720819200 | 11.19 | 0.12 | 1.04 | 11.19 | 11.19 | 11.19 | 200 |
| 1720733280 | 11.075 | -0.04 | -0.32 | 11.07 | 11.075 | 11.05 | 6300 |
| 1720646880 | 11.11 | -0.17 | -1.51 | 11.29 | 11.29 | 11.08 | 20817 |
| 1720560540 | 11.28 | -0.27 | -2.34 | 11.4 | 11.4 | 11.28 | 3100 |
| 1720473600 | 11.55 | -0.35 | -2.94 | 11.6729 | 11.6729 | 11.28 | 5894 |
| 1720213800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1720041000 | 11.9 | -0.08 | -0.67 | 11.9 | 11.9 | 11.9 | 3000 |
| 1719955740 | 11.98 | 0.56 | 4.90 | 11.96 | 11.98 | 11.42 | 356 |
| 1719869220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1719610020 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 100 |
| 1719523200 | 11.42 | 0.22 | 1.96 | 11.42 | 11.42 | 11.42 | 100 |
| 1719437040 | 11.2 | 0 | 0.00 | 11.22 | 11.22 | 11.2 | 6500 |
| 1719350880 | 11.2 | -0.05 | -0.44 | 11.49 | 11.5 | 11.2 | 6284 |
| 1719264540 | 11.25 | -0.01 | -0.09 | 11.29 | 11.29 | 11.25 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
