We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.36 | 75.36 | 75.36 | 100 | 75.36 | CS |
| 4 | -6.64 | -8.09756097561 | 82 | 82 | 75.36 | 150 | 79.78666667 | CS |
| 12 | -23.04 | -23.4146341463 | 98.4 | 98.4 | 75.36 | 1621 | 90.49984573 | CS |
| 26 | -13.99 | -15.6575265809 | 89.35 | 100.67 | 75.36 | 1218 | 90.45822149 | CS |
| 52 | 23.08 | 44.1469013007 | 52.28 | 100.67 | 51.03 | 1027 | 78.83372931 | CS |
| 156 | 10.01 | 15.3175210406 | 65.35 | 100.67 | 45.14 | 1636 | 61.82402333 | CS |
| 260 | 6.8184 | 9.94782730488 | 68.5416 | 100.67 | 45.14 | 1832 | 59.35637787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 75.36 | -6.64 | -8.10 | 75.36 | 75.36 | 75.36 | 100 |
| 1719264600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1719005400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718919000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718746200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718659800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718400600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718314200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718227800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718141400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718055000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717795800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 200 |
| 1717709400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717622640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717536240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717449840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717190640 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717104240 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1717017840 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716931440 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1716585840 | 82 | -16.4 | -16.67 | 82 | 82 | 82 | 2782 |
| 1716499800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716413400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716327000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1716240600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715981400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715895000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715808600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715722200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715635800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715376600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715290200 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715203800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715117400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1715031000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714771800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714685400 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714599000 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714512600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714425900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714166700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1714080300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713993900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713907500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713821100 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713561900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713475500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713389100 | 98.4 | 4.42 | 4.70 | 98.4 | 98.4 | 98.4 | 3400 |
| 1713274200 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1713187800 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712928600 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712842200 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712755800 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712669400 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712583000 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712323800 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712237400 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712151000 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1712064600 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1711978200 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1711632600 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1711546200 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
| 1711459800 | 93.98 | 0 | 0.00 | 93.98 | 93.98 | 93.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
