Hirogin Holdings Inc (PK) Historical Data - HROGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	6.82	6.82	6.82	0	0	CS
52	0.48	7.57097791798	6.34	6.82	6.34	29	6.57414634	CS
156	2.27	49.8901098901	4.55	6.82	4.55	839	5.37196559	CS
260	2.27	49.8901098901	4.55	6.82	4.55	839	5.37196559	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736519400	6.82	6.82	6.82	6.82
1736346600	6.82	6.82	6.82	6.82
1736260200	6.82	6.82	6.82	6.82
1736173800	6.82	6.82	6.82	6.82
1735914600	6.82	6.82	6.82	6.82
1735828200	6.82	6.82	6.82	6.82
1735655400	6.82	6.82	6.82	6.82
1735569000	6.82	6.82	6.82	6.82
1735309800	6.82	6.82	6.82	6.82
1735223400	6.82	6.82	6.82	6.82
1735050600	6.82	6.82	6.82	6.82
1734964200	6.82	6.82	6.82	6.82
1734705000	6.82	6.82	6.82	6.82
1734618600	6.82	6.82	6.82	6.82
1734532200	6.82	6.82	6.82	6.82
1734445800	6.82	6.82	6.82	6.82
1734359400	6.82	6.82	6.82	6.82
1734100200	6.82	6.82	6.82	6.82
1734013800	6.82	6.82	6.82	6.82
1733927400	6.82	6.82	6.82	6.82
1733841000	6.82	6.82	6.82	6.82
1733754600	6.82	6.82	6.82	6.82
1733495400	6.82	6.82	6.82	6.82
1733409000	6.82	6.82	6.82	6.82
1733322600	6.82	6.82	6.82	6.82
1733236200	6.82	6.82	6.82	6.82
1733149800	6.82	6.82	6.82	6.82
1732890600	6.82	6.82	6.82	6.82
1732717800	6.82	6.82	6.82	6.82
1732631400	6.82	6.82	6.82	6.82
1732545000	6.82	6.82	6.82	6.82
1732285800	6.82	6.82	6.82	6.82
1732199400	6.82	6.82	6.82	6.82
1732113000	6.82	6.82	6.82	6.82
1732026600	6.82	6.82	6.82	6.82
1731940200	6.82	6.82	6.82	6.82
1731681000	6.82	6.82	6.82	6.82
1731594600	6.82	6.82	6.82	6.82
1731508200	6.82	6.82	6.82	6.82
1731421800	6.82	6.82	6.82	6.82
1731335400	6.82	6.82	6.82	6.82
1731076200	6.82	6.82	6.82	6.82
1730989800	6.82	6.82	6.82	6.82
1730903400	6.82	6.82	6.82	6.82
1730817000	6.82	6.82	6.82	6.82
1730730600	6.82	6.82	6.82	6.82
1730471400	6.82	6.82	6.82	6.82
1730385000	6.82	6.82	6.82	6.82
1730298600	6.82	6.82	6.82	6.82
1730212200	6.82	6.82	6.82	6.82
1730125800	6.82	6.82	6.82	6.82
1729866600	6.82	6.82	6.82	6.82
1729780200	6.82	6.82	6.82	6.82
1729693800	6.82	6.82	6.82	6.82
1729607400	6.82	6.82	6.82	6.82
1729521000	6.82	6.82	6.82	6.82
1729261800	6.82	6.82	6.82	6.82
1729175400	6.82	6.82	6.82	6.82
1729089000	6.82	6.82	6.82	6.82
1729002600	6.82	6.82	6.82	6.82
1728916200	6.82	6.82	6.82	6.82

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hirogin Holdings Inc (PK) (HROGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hirogin Holdings Inc (PK) (HROGF) Historical

Hirogin Holdings Inc (PK) (HROGF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free