Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X S&P TSX 60 Index Corporate Class ETF (CE) | HRZSF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.0441 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.0441 | 41.0441 |
HRZSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HRZSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
| 14 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
| 13 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
| 12 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
| 11 Jun 2024 | 41.0441 | 0.00 | 0.00% | 41.0441 | 41.0441 | 41.0441 | 0 |
| 08 Jun 2024 | 41.0441 | -0.02 | -0.04% | 41.1001 | 41.1001 | 41.0441 | 245 |
| 07 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
| 06 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
| 05 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
| 04 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
| 01 Jun 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
| 31 May 2024 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 41.06 | 0 |
| 30 May 2024 | 41.06 | -0.91 | -2.17% | 41.06 | 41.06 | 41.06 | 2,435 |
| 29 May 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
| 25 May 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
| 24 May 2024 | 41.972 | 0.00 | 0.00% | 41.972 | 41.972 | 41.972 | 0 |
| 23 May 2024 | 41.972 | 0.44 | 1.06% | 41.972 | 41.972 | 41.972 | 111 |
| 21 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 20 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 17 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 16 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
| 15 May 2024 | 41.5307 | 0.00 | 0.00% | 41.5307 | 41.5307 | 41.5307 | 0 |
