ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HRZSF Global X S&P TSX 60 Index Corporate Class ETF (CE)

41.0441
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Global X S&P TSX 60 Index Corporate Class ETF (CE) HRZSF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 41.0441 10:00:00
Open Price Low Price High Price Close Price Previous Close
41.0441 41.0441
more quote information »

HRZSF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HRZSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
14 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
13 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
12 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
11 Jun 2024 41.0441 0.00 0.00% 41.0441 41.0441 41.0441 0
08 Jun 2024 41.0441 -0.02 -0.04% 41.1001 41.1001 41.0441 245
07 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
06 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
05 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
04 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
01 Jun 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
31 May 2024 41.06 0.00 0.00% 41.06 41.06 41.06 0
30 May 2024 41.06 -0.91 -2.17% 41.06 41.06 41.06 2,435
29 May 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
25 May 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
24 May 2024 41.972 0.00 0.00% 41.972 41.972 41.972 0
23 May 2024 41.972 0.44 1.06% 41.972 41.972 41.972 111
21 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
20 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
17 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
16 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0
15 May 2024 41.5307 0.00 0.00% 41.5307 41.5307 41.5307 0

Your Recent History