Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hill Inc (PK) | HSEEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19265 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19265 | 0.19265 |
HSEEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2294 | 0.2537 | 0.19265 | 0.2288078 | 523 | -0.03675 | -16.02% |
| 3 Months | 0.3728 | 0.50 | 0.19265 | 0.3269441 | 993 | -0.18015 | -48.32% |
| 6 Months | 0.1313 | 0.50 | 0.1313 | 0.3398812 | 1,091 | 0.06135 | 46.73% |
| 1 Year | 0.6375 | 1.07 | 0.1313 | 0.5446572 | 2,284 | -0.44485 | -69.78% |
| 3 Years | 5.25 | 6.4725 | 0.0225 | 2.60 | 30,488 | -5.06 | -96.33% |
| 5 Years | 12.3225 | 13.2188 | 0.0225 | 4.10 | 23,209 | -12.13 | -98.44% |
HSEEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
| 03 May 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
| 02 May 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
| 01 May 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
| 30 Apr 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
| 27 Apr 2024 | 0.19265 | 0.00 | 0.00% | 0.19265 | 0.19265 | 0.19265 | 0 |
| 26 Apr 2024 | 0.19265 | -0.0224 | -10.42% | 0.19265 | 0.19265 | 0.19265 | 500 |
| 25 Apr 2024 | 0.21505 | -0.00375 | -1.71% | 0.21505 | 0.21505 | 0.21505 | 253 |
| 24 Apr 2024 | 0.2188 | -0.0349 | -13.76% | 0.2188 | 0.2188 | 0.2188 | 500 |
| 23 Apr 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
| 20 Apr 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
| 19 Apr 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
| 18 Apr 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
| 17 Apr 2024 | 0.2537 | 0.0243 | 10.59% | 0.2157 | 0.2537 | 0.2157 | 1,060 |
| 16 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
| 13 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
| 12 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
| 11 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
| 10 Apr 2024 | 0.2294 | 0.00 | 0.00% | 0.2294 | 0.2294 | 0.2294 | 0 |
| 09 Apr 2024 | 0.2294 | -0.1006 | -30.48% | 0.2294 | 0.2294 | 0.2294 | 300 |
| 06 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 05 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
