Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03515 | 21.0353081987 | 0.1671 | 0.20225 | 0.1671 | 2666 | 0.20225 | CS |
| 4 | -0.0166 | -7.58510395248 | 0.21885 | 0.2195 | 0.1671 | 1889 | 0.21115399 | CS |
| 12 | -0.05775 | -22.2115384615 | 0.26 | 0.26 | 0.1671 | 1168 | 0.20984142 | CS |
| 26 | 0.0096 | 4.98313002855 | 0.19265 | 0.26 | 0.1671 | 938 | 0.2055586 | CS |
| 52 | -0.24775 | -55.0555555556 | 0.45 | 0.5 | 0.1671 | 988 | 0.29626385 | CS |
| 156 | -2.73775 | -93.1207482993 | 2.94 | 3.75 | 0.0225 | 31326 | 1.78523605 | CS |
| 260 | -3.48025 | -94.5078071962 | 3.6825 | 8.4675 | 0.0225 | 24690 | 3.66013368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746300 | 0.20225 | 0 | 0.00 | 0.20225 | 0.20225 | 0.20225 | 0 |
| 1732659900 | 0.20225 | 0 | 0.00 | 0.20225 | 0.20225 | 0.20225 | 0 |
| 1732573500 | 0.20225 | 0 | 0.00 | 0.20225 | 0.20225 | 0.20225 | 0 |
| 1732314300 | 0.20225 | 0 | 0.00 | 0.20225 | 0.20225 | 0.20225 | 0 |
| 1732227900 | 0.20225 | -0.01725 | -7.86 | 0.1671 | 0.20225 | 0.1671 | 2666 |
| 1732141740 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1732055340 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731968940 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731709740 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731623340 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731536940 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731450540 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731364140 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731104940 | 0.2195 | 0 | 0.00 | 0.2195 | 0.2195 | 0.2195 | 0 |
| 1731018540 | 0.2195 | 0.00065 | 0.30 | 0.2195 | 0.2195 | 0.2195 | 1000 |
| 1730931600 | 0.21885 | 0.05175 | 30.97 | 0.21885 | 0.21885 | 0.21885 | 2000 |
| 1730841780 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1730755380 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1730496180 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1730409780 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1730323380 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1730236980 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1730150580 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729891380 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729804980 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729718580 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729632180 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729545780 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729286580 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729200180 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729113780 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1729027380 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1728940980 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1728681780 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1728595380 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1728508980 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1728422580 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1728336180 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1728076980 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1727990580 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1727904180 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1727817780 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1727731380 | 0.1671 | -0.0929 | -35.73 | 0.1671 | 0.1671 | 0.1671 | 174 |
| 1727472600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727386200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727274600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727188200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727101800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726842600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726756200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726669800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726583400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726497000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726237800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726151400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726065000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725978600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725892200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725633000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725546600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725460200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725373800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725028200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724941800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1724855400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
