Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hang Seng Bank Ltd (PK) | HSNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.2237 |
HSNGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.2237 | 12.2237 | 12.2237 | 12.22 | 5,300 | 0.00 | 0.00% |
3 Months | 11.62 | 12.53 | 10.7555 | 11.84 | 1,904 | 0.6037 | 5.20% |
6 Months | 11.2743 | 12.53 | 9.8362 | 11.29 | 8,013 | 0.94944 | 8.42% |
1 Year | 13.1073 | 13.1073 | 9.8362 | 11.85 | 8,501 | -0.88363 | -6.74% |
3 Years | 20.7463 | 21.48 | 9.8362 | 16.14 | 4,922 | -8.52 | -41.08% |
5 Years | 25.50 | 25.50 | 9.8362 | 17.11 | 4,576 | -13.28 | -52.06% |
HSNGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
16 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
15 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
14 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
11 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
10 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
09 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
08 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
07 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
04 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
03 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
02 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
01 May 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
30 Apr 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
27 Apr 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
26 Apr 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
25 Apr 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
24 Apr 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
23 Apr 2024 | 12.2237 | 0.00 | 0.00% | 12.2237 | 12.2237 | 12.2237 | 0 |
20 Apr 2024 | 12.2237 | -0.03 | -0.21% | 12.2237 | 12.2237 | 12.2237 | 5,300 |
19 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
18 Apr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |