ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hang Seng Bank Ltd (PK)

Hang Seng Bank Ltd (PK) (HSNGF)

12.05
0.00
(0.00%)
Closed 05 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.3290912.8077259195511.72090911.72090911.720909960011.720909CS
120.574.9651567944311.4812.811.48378912.15997969CS
26-0.1737-1.4210100051512.223713.311.48577912.62242466CS
521.9519.306930693110.113.39.8362445912.49063052CS
156-6.41-34.723726977218.4621.489.8362510714.60405755CS
260-8.137692-40.310165223420.18769221.71169.8362446615.94886911CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173326494011.72090900.0011.72090911.72090911.7209090
173317854011.72090900.0011.72090911.72090911.7209090
173291934011.72090900.0011.72090911.72090911.7209090
173274654011.72090900.0011.72090911.72090911.7209090
173266014011.720909-0.33-2.7311.72090911.72090911.7209099600
173257356012.0500.0012.0512.0512.050
173231436012.0500.0012.0512.0512.050
173222796012.0500.0012.0512.0512.050
173214156012.0500.0012.0512.0512.050
173205516012.0500.0012.0512.0512.050
173196876012.0500.0012.0512.0512.050
173170956012.0500.0012.0512.0512.050
173162316012.0500.0012.0512.0512.050
173153676012.0500.0012.0512.0512.050
173145036012.0500.0012.0512.0512.050
173136396012.0500.0012.0512.0512.050
173110476012.0500.0012.0512.0512.050
173101836012.0500.0012.0512.0512.050
173093196012.0500.0012.0512.0512.050
173084556012.0500.0012.0512.0512.050
173075916012.05-0.22-1.7612.812.812.053386
173049654012.26553700.0012.26553712.26553712.2655370
173041014012.26553700.0012.26553712.26553712.2655370
173032374012.26553700.0012.26553712.26553712.2655370
173023734012.26553700.0012.26553712.26553712.2655370
173015094012.26553700.0012.26553712.26553712.2655370
172989174012.26553700.0012.26553712.26553712.2655370
172980534012.26553700.0012.26553712.26553712.2655370
172971894012.265537-0.13-1.0812.26553712.26553712.26553713900
172963200012.400.0012.412.412.40
172954560012.400.0012.412.412.40
172928640012.400.0012.412.412.40
172920000012.4-0.2-1.5912.412.412.42500
172911408012.600.0012.612.612.60
172902768012.60.050.4012.612.612.61500
172894116012.5500.0012.5512.5512.550
172868196012.5500.0012.5512.5512.550
172859556012.5500.0012.5512.5512.551500
172850898012.5500.0012.5512.5512.550
172842258012.55-0.1-0.7912.5512.5512.552500
172833618012.6500.0012.6512.6512.650
172807698012.6500.0012.6512.6512.650
172799058012.6500.0012.6512.6512.650
172790418012.6500.0012.6512.6512.650
172781778012.6500.0012.6512.6512.650
172773138012.651.1710.1912.6512.6512.652000
172747260011.4800.0011.4811.4811.480
172738620011.4800.0011.4811.4811.480
172729962011.4800.0011.4811.4811.480
172721322011.4800.0011.4811.4811.480
172712682011.4800.0011.4811.4811.480
172686762011.4800.0011.4811.4811.480
172678122011.48-0.22-1.8811.4811.4811.481000
172666980011.700.0011.711.711.70
172658340011.700.0011.711.711.70
172649700011.700.0011.711.711.70
172623780011.700.0011.711.711.70
172615140011.700.0011.711.711.70
172606500011.700.0011.711.711.70
172597860011.700.0011.711.711.70
172589220011.700.0011.711.711.70
172563300011.700.0011.711.711.70
172554660011.700.0011.711.711.70
172546020011.700.0011.711.711.70

Your Recent History

Delayed Upgrade Clock