Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HST Global Inc (PK) | HSTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 06:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 |
HSTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.10 | 1.10 | 200 | 0.00 | 0.00% |
| 1 Month | 0.67 | 1.11 | 0.65 | 0.834847 | 1,191 | 0.43 | 64.18% |
| 3 Months | 0.5301 | 1.15 | 0.5001 | 0.7410726 | 1,572 | 0.5699 | 107.51% |
| 6 Months | 0.47755 | 1.15 | 0.3502 | 0.6218205 | 2,047 | 0.62245 | 130.34% |
| 1 Year | 0.12 | 1.15 | 0.12 | 0.3055728 | 4,745 | 0.98 | 816.67% |
| 3 Years | 0.072 | 1.15 | 0.071 | 0.21441 | 4,567 | 1.03 | 1,427.78% |
| 5 Years | 0.0068 | 1.15 | 0.0045 | 0.0260123 | 56,454 | 1.09 | 16,076.47% |
HSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 100 |
| 04 May 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1.10 | 300 |
| 03 May 2024 | 1.00 | -0.10 | -9.09% | 1.00 | 1.00 | 1.00 | 266 |
| 02 May 2024 | 1.10 | 0.29 | 35.71% | 1.07 | 1.10 | 1.0436 | 350 |
| 01 May 2024 | 0.81055 | 0.00 | 0.00% | 0.81055 | 0.81055 | 0.81055 | 200 |
| 30 Apr 2024 | 0.81055 | -0.29945 | -26.98% | 0.81055 | 0.81055 | 0.81055 | 200 |
| 27 Apr 2024 | 1.11 | 0.17 | 18.09% | 0.94 | 1.11 | 0.94 | 2,600 |
| 26 Apr 2024 | 0.94 | 0.29 | 44.62% | 0.94 | 0.94 | 0.94 | 1,000 |
| 25 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| 24 Apr 2024 | 0.65 | -0.47 | -41.96% | 0.67 | 0.67 | 0.65 | 5,700 |
| 22 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 19 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 18 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 17 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 16 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| 15 Apr 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
