Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,600 |
|
|||||
| News | - | ||||||
| Day High | 1.11 | Low High |
|||||
| Day Low | 0.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HST Global Inc (PK) | HSTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 18.09% | 1.11 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.94 | 0.94 | 1.11 | 1.11 | 0.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,600 | US$ 1.0054 | US$ 2,614 | - | 0.1011 - 1.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:10:38 | 1,000 | US$ 1.11 | USD |
HST Global (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/8/2023 | 02:09 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical HSTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 1.11 | 0.65 | 0.6932836 | 3,350 | 0.44 | 65.67% |
| 1 Month | 1.12 | 1.15 | 0.65 | 0.8424272 | 2,575 | -0.01 | -0.89% |
| 3 Months | 0.5001 | 1.15 | 0.5001 | 0.6803546 | 2,092 | 0.6099 | 121.96% |
| 6 Months | 0.5499 | 1.15 | 0.3502 | 0.5822552 | 2,719 | 0.5601 | 101.85% |
| 1 Year | 0.102 | 1.15 | 0.1011 | 0.2943843 | 5,100 | 1.01 | 988.24% |
| 3 Years | 0.10 | 1.15 | 0.071 | 0.2061588 | 4,775 | 1.01 | 1,010.00% |
| 5 Years | 0.006 | 1.15 | 0.0045 | 0.0257955 | 57,447 | 1.10 | 18,400.00% |
