![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.22 | 0.22 | 0.22 | 743 | 0.22 | CS |
4 | -0.08 | -26.6666666667 | 0.3 | 0.3 | 0.2 | 1687 | 0.23717198 | CS |
12 | 0.07 | 46.6666666667 | 0.15 | 0.32 | 0.15 | 1773 | 0.22928487 | CS |
26 | -0.1173 | -34.7761636525 | 0.3373 | 0.55 | 0.0501 | 13141 | 0.38984439 | CS |
52 | -0.405 | -64.8 | 0.625 | 0.93 | 0.0501 | 30236 | 0.43367476 | CS |
156 | -0.405 | -64.8 | 0.625 | 0.93 | 0.0501 | 30236 | 0.43367476 | CS |
260 | -0.405 | -64.8 | 0.625 | 0.93 | 0.0501 | 30236 | 0.43367476 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722029280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721942880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1721856480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 293 |
1721770140 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 194 |
1721683740 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2386 |
1721424180 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
1721337960 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 6577 |
1721251680 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1721165280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1721078880 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1720819680 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1720733280 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1720646880 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 1996 |
1720560000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1720473600 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 334 |
1720214640 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 578 |
1720041000 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 478 |
1719955620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719869220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719610020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3938 |
1719523440 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1719437040 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 809 |
1719350880 | 0.3 | 0.11 | 57.89 | 0.3 | 0.3 | 0.3 | 3790 |
1719264420 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1719005220 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 222 |
1718918640 | 0.185 | -0.135 | -42.19 | 0.185 | 0.185 | 0.185 | 1121 |
1718746140 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 336 |
1718659500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1718400300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 108 |
1718314140 | 0.3 | 0.115 | 62.16 | 0.185 | 0.305 | 0.185 | 14220 |
1718227380 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 318 |
1718141340 | 0.18 | -0.12 | -40.00 | 0.3 | 0.3 | 0.18 | 2468 |
1718055000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1717795800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 22 |
1717709400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 858 |
1717622460 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 164 |
1717536360 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 1047 |
1717450140 | 0.25 | 0.0780001 | 45.35 | 0.25 | 0.25 | 0.25 | 799 |
1717190940 | 0.1719999 | 0 | 0.00 | 0.176 | 0.176 | 0.1719999 | 2000 |
1717104540 | 0.1719999 | 0.0019999 | 1.18 | 0.17 | 0.1719999 | 0.17 | 1286 |
1717018020 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 8830 |
1716931740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 3670 |
1716586140 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716499740 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 603 |
1716413340 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1716326940 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 233 |
1716240180 | 0.17 | -0.04 | -19.05 | 0.21 | 0.21 | 0.16 | 5167 |
1715981340 | 0.21 | 0.009 | 4.48 | 0.21 | 0.21 | 0.21 | 287 |
1715894940 | 0.201 | 0.001 | 0.50 | 0.201 | 0.201 | 0.201 | 1334 |
1715808000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 209 |
1715721600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715635200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715376000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 170 |
1715289600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715203200 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 735 |
1715117340 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 424 |
1715030940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 633 |
1714771740 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 410 |
1714684800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1714598400 | 0.2 | -0.1511 | -43.04 | 0.1 | 0.2 | 0.1 | 2315 |
1714512600 | 0.3511 | 0 | 0.00 | 0.35135 | 0.35135 | 0.3511 | 15820 |
1714425720 | 0.3511 | 0.0001 | 0.03 | 0.3511 | 0.3511 | 0.3511 | 3750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions