Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 633 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Histogen Inc (CE) | HSTO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 633 | US$ 0.15 | US$ 95 | - | 0.0501 - 0.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:04:12 | 1 | US$ 0.17 | USD |
Histogen (CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2023 | 08:05 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 15/12/2023 | 08:25 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 15/12/2023 | 08:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/12/2023 | 08:15 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 06/12/2023 | 08:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 08:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical HSTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3511 | 0.35135 | 0.10 | 0.3317124 | 5,574 | -0.2011 | -57.28% |
| 1 Month | 0.40 | 0.55 | 0.0501 | 0.4476163 | 16,131 | -0.25 | -62.50% |
| 3 Months | 0.34 | 0.55 | 0.0501 | 0.4032456 | 21,280 | -0.19 | -55.88% |
| 6 Months | 0.32 | 0.55 | 0.0501 | 0.3673602 | 19,609 | -0.17 | -53.13% |
| 1 Year | 0.625 | 0.93 | 0.0501 | 0.4363586 | 38,121 | -0.475 | -76.00% |
| 3 Years | 0.625 | 0.93 | 0.0501 | 0.4363586 | 38,121 | -0.475 | -76.00% |
| 5 Years | 0.625 | 0.93 | 0.0501 | 0.4363586 | 38,121 | -0.475 | -76.00% |
