We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02865 | 0.02865 | 0.02865 | 357 | 0.02865 | CS |
| 4 | 0.00095 | 3.42960288809 | 0.0277 | 0.02865 | 0.025 | 503 | 0.02672259 | CS |
| 12 | 0.00865 | 43.25 | 0.02 | 0.0303 | 0.02 | 1893 | 0.02298763 | CS |
| 26 | 0.00865 | 43.25 | 0.02 | 0.0303 | 0.02 | 1893 | 0.02298763 | CS |
| 52 | 0.00865 | 43.25 | 0.02 | 0.0303 | 0.02 | 1893 | 0.02298763 | CS |
| 156 | 0.00865 | 43.25 | 0.02 | 0.0303 | 0.02 | 1893 | 0.02298763 | CS |
| 260 | 0.00865 | 43.25 | 0.02 | 0.0303 | 0.02 | 1893 | 0.02298763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 398 |
| 1738707600 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1738621200 | 0.02865 | 0 | 0.00 | 0.02865 | 0.02865 | 0.02865 | 0 |
| 1738362000 | 0.02865 | 0.00165 | 6.11 | 0.02865 | 0.02865 | 0.02865 | 357 |
| 1738276020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738189620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738103220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738016820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737757620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737671220 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 250 |
| 1737584640 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 570 |
| 1737498420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737152820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737066420 | 0.027 | 0.002 | 8.00 | 0.02865 | 0.02865 | 0.027 | 671 |
| 1736979720 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 1252 |
| 1736893200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736806800 | 0.028 | 0.0003 | 1.08 | 0.028 | 0.028 | 0.028 | 245 |
| 1736548140 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1736375340 | 0.0277 | 5.0E-5 | 0.18 | 0.0277 | 0.0277 | 0.0277 | 176 |
| 1736288940 | 0.02765 | 0.00265 | 10.60 | 0.02765 | 0.02765 | 0.02765 | 1183 |
| 1736202360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1261 |
| 1735942980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 538 |
| 1735856700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 211 |
| 1735683960 | 0.025 | -0.001 | -3.85 | 0.025 | 0.02765 | 0.025 | 9001 |
| 1735597740 | 0.026 | -0.0017 | -6.14 | 0.0303 | 0.0303 | 0.026 | 1880 |
| 1735338000 | 0.0277 | 0.0027 | 10.80 | 0.025 | 0.0277 | 0.025 | 2625 |
| 1735252020 | 0.025 | 0 | 0.00 | 0.02765 | 0.0277 | 0.025 | 3379 |
| 1735078200 | 0.025 | -0.00265 | -9.58 | 0.025 | 0.025 | 0.025 | 376 |
| 1734992400 | 0.02765 | 0 | 0.00 | 0.02765 | 0.02765 | 0.02765 | 0 |
| 1734733200 | 0.02765 | 0.00265 | 10.60 | 0.02765 | 0.02765 | 0.02765 | 1248 |
| 1734647340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734560940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 910 |
| 1734474360 | 0.025 | -0.00265 | -9.58 | 0.027 | 0.027 | 0.025 | 516 |
| 1734388140 | 0.02765 | 0 | 0.00 | 0.02765 | 0.02765 | 0.02765 | 830 |
| 1734128940 | 0.02765 | 0.00765 | 38.25 | 0.02 | 0.02765 | 0.02 | 2755 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3093 |
| 1733782800 | 0.02 | 0 | 0.00 | 0.02 | 0.02515 | 0.02 | 2263 |
| 1733523600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1226 |
| 1733437500 | 0.02 | 0 | 0.00 | 0.0252 | 0.0252 | 0.02 | 699 |
| 1733350980 | 0.02 | 0 | 0.00 | 0.02515 | 0.0252 | 0.02 | 3063 |
| 1733264700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1578 |
| 1733178180 | 0.02 | 0 | 0.00 | 0.02 | 0.02685 | 0.02 | 2935 |
| 1732918200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11994 |
| 1732746540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1199 |
| 1732659960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 645 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02 | 3470 |
| 1732227900 | 0.02 | -0.00685 | -25.51 | 0.0252 | 0.02685 | 0.02 | 878 |
| 1732141740 | 0.02685 | 0.00165 | 6.55 | 0.02685 | 0.02685 | 0.02685 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
