Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hamilton Thorne Ltd (PK) | HTLZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.03 | 1.03 |
HTLZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0008 | 1.03 | 1.0008 | 1.00 | 860 | 0.02918 | 2.92% |
1 Month | 0.9725 | 1.03 | 0.932 | 0.934616 | 26,544 | 0.0575 | 5.91% |
3 Months | 1.00 | 1.07 | 0.932 | 0.9543546 | 18,045 | 0.03 | 3.00% |
6 Months | 1.05 | 1.07 | 0.8647 | 0.9467543 | 10,495 | -0.02 | -1.90% |
1 Year | 1.20 | 1.25 | 0.8027 | 0.9829632 | 7,236 | -0.17 | -14.17% |
3 Years | 1.55 | 1.81 | 0.8027 | 1.28 | 7,993 | -0.52 | -33.55% |
5 Years | 0.8654 | 1.81 | 0.64995 | 1.11 | 9,121 | 0.1646 | 19.02% |
HTLZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
02 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
01 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
30 Apr 2024 | 1.03 | 0.03 | 2.92% | 1.03 | 1.03 | 1.03 | 220 |
27 Apr 2024 | 1.0008 | 0.05 | 5.66% | 1.0008 | 1.0008 | 1.0008 | 1,500 |
26 Apr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
25 Apr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
24 Apr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
23 Apr 2024 | 0.9472 | 0.00 | 0.00% | 0.9472 | 0.9472 | 0.9472 | 0 |
20 Apr 2024 | 0.9472 | 0.0152 | 1.63% | 0.9835 | 0.9835 | 0.9472 | 2,000 |
19 Apr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
18 Apr 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
17 Apr 2024 | 0.932 | -0.048 | -4.90% | 0.9854 | 0.9854 | 0.932 | 125,000 |
16 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
13 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
12 Apr 2024 | 0.98 | 0.0276 | 2.90% | 0.9725 | 0.98 | 0.97 | 4,000 |
10 Apr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
09 Apr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
08 Apr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |
06 Apr 2024 | 0.9524 | 0.00 | 0.00% | 0.9524 | 0.9524 | 0.9524 | 0 |