We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0059 | -0.369674185464 | 1.596 | 1.6 | 1.58 | 83585 | 1.5904432 | CS |
| 26 | 0.0701 | 4.61184210526 | 1.52 | 1.625 | 1.5099 | 22267 | 1.59095334 | CS |
| 52 | 0.6301 | 65.6354166667 | 0.96 | 1.625 | 0.932 | 31022 | 1.46401001 | CS |
| 156 | 0.013 | 0.824297761715 | 1.5771 | 1.6899 | 0.8027 | 14794 | 1.35887817 | CS |
| 260 | 0.6801 | 74.7362637363 | 0.91 | 1.81 | 0.64995 | 11590 | 1.29527985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738707780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738621380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738362180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738275780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738189380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738102980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1738016580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737757380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737670980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737584580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737498180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737152580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1737066180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736979780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736893380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736806980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736547780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736374980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736288580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1736202180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735942980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735856580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735683780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735597380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735338180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735251780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1735078980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734992580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734733380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734646980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734560580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734474180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734387780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734128580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1734042180 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733955780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733869380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733782980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733523780 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733437380 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733350980 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733264580 | 1.5901 | 0 | 0.00 | 1.5901 | 1.5901 | 1.5901 | 0 |
| 1733178180 | 1.5901 | 0.01 | 0.63 | 1.6 | 1.6 | 1.5901 | 421810 |
| 1732919340 | 1.5801 | 0 | 0.00 | 1.5801 | 1.5801 | 1.5801 | 0 |
| 1732746540 | 1.5801 | 0 | 0.00 | 1.5801 | 1.5801 | 1.5801 | 0 |
| 1732660140 | 1.5801 | -0.01 | -0.71 | 1.585 | 1.585 | 1.5801 | 1500 |
| 1732573200 | 1.5914 | 0 | 0.00 | 1.5914 | 1.5914 | 1.5914 | 0 |
| 1732314000 | 1.5914 | -0 | -0.23 | 1.595 | 1.595 | 1.5914 | 37600 |
| 1732227660 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732141260 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1732054860 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1731968460 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1731709260 | 1.595 | 0 | 0.31 | 1.5901 | 1.595 | 1.58 | 26300 |
| 1731622800 | 1.59 | -0.01 | -0.38 | 1.5801 | 1.59 | 1.5801 | 12500 |
| 1731536760 | 1.596 | -0.02 | -1.08 | 1.596 | 1.596 | 1.596 | 1800 |
| 1731450540 | 1.6135 | 0 | 0.00 | 1.6135 | 1.6135 | 1.6135 | 0 |
| 1731364140 | 1.6135 | 0 | 0.00 | 1.6135 | 1.6135 | 1.6135 | 0 |
| 1731104940 | 1.6135 | 0 | 0.00 | 1.6135 | 1.6135 | 1.6135 | 0 |
| 1731018540 | 1.6135 | 0.01 | 0.53 | 1.6135 | 1.6135 | 1.6135 | 17900 |
| 1730931600 | 1.605 | -0.01 | -0.31 | 1.6065 | 1.6065 | 1.605 | 3900 |
| 1730845560 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
