Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AnorTech Inc (PK) | HUDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0272 | 0.0272 |
HUDRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0272 | 0.0275 | 0.0272 | 0.0272 | 9,000 | 0.00 | 0.00% |
1 Month | 0.0249 | 0.0275 | 0.020025 | 0.0253641 | 4,200 | 0.0023 | 9.24% |
3 Months | 0.0184 | 0.0381 | 0.0139 | 0.0252996 | 7,612 | 0.0088 | 47.83% |
6 Months | 0.018 | 0.0381 | 0.0136 | 0.0223437 | 18,157 | 0.0092 | 51.11% |
1 Year | 0.0197 | 0.044 | 0.0136 | 0.0218217 | 19,447 | 0.0075 | 38.07% |
3 Years | 0.1401 | 0.1457 | 0.0136 | 0.0565655 | 24,691 | -0.1129 | -80.59% |
5 Years | 0.276 | 0.383 | 0.0136 | 0.1203225 | 27,188 | -0.2488 | -90.14% |
HUDRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
10 May 2024 | 0.0272 | 0.00545 | 25.06% | 0.0272 | 0.0275 | 0.0272 | 9,000 |
09 May 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
08 May 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
07 May 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
04 May 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
03 May 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
02 May 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
01 May 2024 | 0.02175 | 0.00172 | 8.61% | 0.02175 | 0.02175 | 0.02175 | 1,000 |
30 Apr 2024 | 0.020025 | -0.00478 | -19.25% | 0.0214 | 0.0214 | 0.020025 | 1,900 |
27 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
26 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
25 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
24 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
23 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
20 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
19 Apr 2024 | 0.0248 | 0.00 | 0.00% | 0.0248 | 0.0248 | 0.0248 | 0 |
18 Apr 2024 | 0.0248 | -0.0002 | -0.80% | 0.0249 | 0.0249 | 0.0248 | 4,900 |
17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |