ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hufvudstaden AB (PK)

Hufvudstaden AB (PK) (HUFAF)

12.20
0.00
(0.00%)
Closed 21 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260012.212.212.200CS
520012.212.591712.223212.577CS
156-1.015-7.6806659099513.21513.80210.399413.05165296CS
260-8.6-41.346153846220.820.810.373713.27099744CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173997540012.200.0012.212.212.20
173988900012.200.0012.212.212.20
173954340012.200.0012.212.212.20
173945700012.200.0012.212.212.20
173937060012.200.0012.212.212.20
173928420012.200.0012.212.212.20
173919780012.200.0012.212.212.20
173893860012.200.0012.212.212.20
173885220012.200.0012.212.212.20
173876580012.200.0012.212.212.20
173867940012.200.0012.212.212.20
173859300012.200.0012.212.212.20
173833380012.200.0012.212.212.20
173824740012.200.0012.212.212.20
173816100012.200.0012.212.212.20
173807460012.200.0012.212.212.20
173798820012.200.0012.212.212.20
173772900012.200.0012.212.212.20
173764260012.200.0012.212.212.20
173755620012.200.0012.212.212.20
173746980012.200.0012.212.212.20
173712420012.200.0012.212.212.20
173703780012.200.0012.212.212.20
173695140012.200.0012.212.212.20
173686500012.200.0012.212.212.20
173677860012.200.0012.212.212.20
173651940012.200.0012.212.212.20
173634660012.200.0012.212.212.20
173626020012.200.0012.212.212.20
173617380012.200.0012.212.212.20
173591460012.200.0012.212.212.20
173582820012.200.0012.212.212.20
173565540012.200.0012.212.212.20
173556900012.200.0012.212.212.20
173530980012.200.0012.212.212.20
173522340012.200.0012.212.212.20
173505060012.200.0012.212.212.20
173496420012.200.0012.212.212.20
173470500012.200.0012.212.212.20
173461860012.200.0012.212.212.20
173453220012.200.0012.212.212.20
173444580012.200.0012.212.212.20
173435940012.200.0012.212.212.20
173410020012.200.0012.212.212.20
173401380012.200.0012.212.212.20
173392740012.200.0012.212.212.20
173384100012.200.0012.212.212.20
173375460012.200.0012.212.212.20
173349540012.200.0012.212.212.20
173340900012.200.0012.212.212.20
173332260012.200.0012.212.212.20
173323620012.200.0012.212.212.20
173314980012.200.0012.212.212.20
173289060012.200.0012.212.212.20
173271780012.200.0012.212.212.20
173263140012.200.0012.212.212.20
173254500012.200.0012.212.212.20
173228580012.200.0012.212.212.20
173219940012.200.0012.212.212.20
173211300012.200.0012.212.212.20

Your Recent History

Delayed Upgrade Clock