We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.02 | -11.1928651059 | 44.85 | 44.85 | 39.83 | 120 | 40.834 | CS |
| 4 | -5.02 | -11.1928651059 | 44.85 | 44.85 | 39.83 | 120 | 40.834 | CS |
| 12 | -3.57 | -8.22580645161 | 43.4 | 44.85 | 39.83 | 615 | 43.28282229 | CS |
| 26 | -0.94 | -2.30561687515 | 40.77 | 44.85 | 39.83 | 772 | 43.46441373 | CS |
| 52 | -21.91 | -35.4875283447 | 61.74 | 61.74 | 38.36 | 534 | 43.33665887 | CS |
| 156 | -7.44 | -15.739369579 | 47.27 | 73.845 | 38.36 | 522 | 50.95320011 | CS |
| 260 | 16.33 | 69.4893617021 | 23.5 | 73.845 | 22.5 | 2093 | 34.38612534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742505600 | 39.83 | 0 | 0.00 | 39.83 | 39.83 | 39.83 | 0 |
| 1742419200 | 39.83 | -5.02 | -11.19 | 39.83 | 39.83 | 39.83 | 192 |
| 1742333400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 48 |
| 1742250000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741990800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741904400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741818000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741731600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741645200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741386000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741299600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741213200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741126800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1741040400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740781200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740694800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740608400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740522000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740435600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740176400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740090000 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1740003600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739917200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739571600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739485200 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739398800 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739312400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1739226000 | 44.85 | 1.45 | 3.34 | 44.85 | 44.85 | 44.85 | 226 |
| 1738966980 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738880580 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738794180 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738707780 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738621380 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738362180 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738275780 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738189380 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738102980 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738016580 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737757380 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737670980 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737584580 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737498180 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737152580 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737066180 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736979780 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1736893380 | 43.4 | -0.27 | -0.62 | 43.4 | 43.4 | 43.4 | 1993 |
| 1736775000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1736515800 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1736343000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1736256600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1736170200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735911000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735824600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735651800 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735565400 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735306200 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735219800 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1735047000 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
| 1734960600 | 43.67 | 0 | 0.00 | 43.67 | 43.67 | 43.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
