Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 18.5185185185 | 0.0027 | 0.0032 | 0.0026 | 237746 | 0.00260593 | CS |
| 4 | -0.0006 | -15.7894736842 | 0.0038 | 0.0047 | 0.0026 | 103286 | 0.00313706 | CS |
| 12 | 0.0003 | 10.3448275862 | 0.0029 | 0.0049 | 0.0021 | 109176 | 0.00332275 | CS |
| 26 | 0.0008 | 33.3333333333 | 0.0024 | 0.0049 | 0.0018 | 132373 | 0.00337704 | CS |
| 52 | -0.0063 | -66.3157894737 | 0.0095 | 0.025 | 0.0017 | 282092 | 0.00552074 | CS |
| 156 | -0.2428 | -98.6991869919 | 0.246 | 0.33 | 0.0017 | 141740 | 0.00934423 | CS |
| 260 | -0.6718 | -99.5259259259 | 0.675 | 7.95 | 0.0017 | 91929 | 0.13237304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732746540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 450 |
| 1732660140 | 0.0032 | 0.0006 | 23.08 | 0.0026 | 0.0032 | 0.0026 | 6594 |
| 1732573560 | 0.0026 | -0.0006 | -18.75 | 0.0027 | 0.0027 | 0.0026 | 706195 |
| 1732314000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0027 | 47865 |
| 1732227900 | 0.0032 | 0.0005 | 18.52 | 0.0032 | 0.0032 | 0.0032 | 30500 |
| 1732141740 | 0.0027 | -0.00095 | -26.03 | 0.0027 | 0.0027 | 0.0027 | 1000 |
| 1732055040 | 0.00365 | 0 | 0.00 | 0.00365 | 0.00365 | 0.00365 | 0 |
| 1731968640 | 0.00365 | -0.00015 | -3.95 | 0.0046 | 0.0046 | 0.00365 | 3484 |
| 1731709560 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731623160 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1731536760 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 250050 |
| 1731450480 | 0.0038 | -0.0009 | -19.15 | 0.0046 | 0.0046 | 0.0038 | 6000 |
| 1731363600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 25000 |
| 1731104400 | 0.0047 | 0.001 | 27.03 | 0.0047 | 0.0047 | 0.0047 | 25320 |
| 1731018540 | 0.0037 | 0.001 | 37.04 | 0.0037 | 0.0037 | 0.0037 | 230300 |
| 1730931600 | 0.0027 | -0.0011 | -28.95 | 0.0026 | 0.0037 | 0.0026 | 73250 |
| 1730845560 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730759160 | 0.0038 | 0.0012 | 46.15 | 0.0038 | 0.0038 | 0.0038 | 40000 |
| 1730496420 | 0.0026 | -0.0012 | -31.58 | 0.0026 | 0.0026 | 0.0026 | 50000 |
| 1730410080 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730323680 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1730237280 | 0.0038 | 0.0005 | 15.15 | 0.0026 | 0.0038 | 0.0026 | 31555 |
| 1730150700 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1729891500 | 0.0033 | 0.0001 | 3.13 | 0.0033 | 0.0033 | 0.0033 | 12150 |
| 1729805340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1729718940 | 0.0032 | 0.0001 | 3.23 | 0.0038 | 0.0038 | 0.0032 | 1600 |
| 1729632000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1729545600 | 0.0031 | -0.0008 | -20.51 | 0.0031 | 0.0031 | 0.0031 | 78561 |
| 1729286400 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1729200000 | 0.0039 | -0.0001 | -2.50 | 0.0037 | 0.0039 | 0.0031 | 34700 |
| 1729113960 | 0.004 | -0.0007 | -14.89 | 0.004 | 0.004 | 0.004 | 410000 |
| 1729027680 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 73000 |
| 1728941220 | 0.0047 | 0.0016 | 51.61 | 0.0021 | 0.0049 | 0.0021 | 128442 |
| 1728681900 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0037 | 0.0031 | 172417 |
| 1728595560 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 457050 |
| 1728508800 | 0.0031 | -0.0006 | -16.22 | 0.0031 | 0.0031 | 0.0031 | 30100 |
| 1728422400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1728336000 | 0.0037 | 0 | 0.00 | 0.0028 | 0.0037 | 0.0028 | 308913 |
| 1728077220 | 0.0037 | 0 | 0.00 | 0.0028 | 0.0037 | 0.0028 | 35122 |
| 1727990760 | 0.0037 | -0.0001 | -2.63 | 0.0037 | 0.0037 | 0.0037 | 136000 |
| 1727904000 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 206197 |
| 1727818140 | 0.0038 | 0.0012 | 46.15 | 0.0035 | 0.0039 | 0.0035 | 146432 |
| 1727731380 | 0.0026 | -0.00045 | -14.75 | 0.0026 | 0.0026 | 0.0026 | 200 |
| 1727472000 | 0.00305 | -0.00045 | -12.86 | 0.00305 | 0.00305 | 0.00305 | 1500 |
| 1727386200 | 0.0035 | 0 | 0.00 | 0.0026 | 0.0035 | 0.0026 | 1200 |
| 1727299740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727213340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727126940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0026 | 36600 |
| 1726867200 | 0.0035 | 0.0009 | 34.62 | 0.0043 | 0.0043 | 0.0035 | 8550 |
| 1726781220 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 500000 |
| 1726694460 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 23851 |
| 1726608240 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 4750 |
| 1726522140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1726262940 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 76500 |
| 1726176540 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1726090140 | 0.0027 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0027 | 64810 |
| 1726003620 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1725917220 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1725658020 | 0.0027 | 0.0002 | 8.00 | 0.0026 | 0.003 | 0.0026 | 205500 |
| 1725571440 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725485040 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 641 |
| 1725398880 | 0.0025 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0025 | 102000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
