We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 22.8571428571 | 0.0035 | 0.0045 | 0.002 | 63583 | 0.00318577 | CS |
| 4 | 0.0008 | 22.8571428571 | 0.0035 | 0.0046 | 0.002 | 133031 | 0.003503 | CS |
| 12 | 0.0026 | 152.941176471 | 0.0017 | 0.0053 | 0.0017 | 96640 | 0.0039074 | CS |
| 26 | -0.0025 | -36.7647058824 | 0.0068 | 0.025 | 0.0017 | 427189 | 0.0060738 | CS |
| 52 | 0.0004 | 10.2564102564 | 0.0039 | 0.025 | 0.0017 | 281504 | 0.00604427 | CS |
| 156 | -0.5256 | -99.188526137 | 0.5299 | 0.5599 | 0.0017 | 116968 | 0.02016154 | CS |
| 260 | -3.5957 | -99.8805555556 | 3.6 | 11 | 0.0017 | 78638 | 0.1577557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.0043 | 0.0009 | 26.47 | 0.0043 | 0.0043 | 0.0043 | 4500 |
| 1719264540 | 0.0034 | 0.0013 | 61.90 | 0.0034 | 0.0045 | 0.0034 | 212727 |
| 1719005220 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 120 |
| 1718918640 | 0.002 | -0.0015 | -42.86 | 0.0035 | 0.0035 | 0.002 | 38986 |
| 1718746140 | 0.0035 | 0.0015 | 75.00 | 0.0035 | 0.0035 | 0.0035 | 2500 |
| 1718659680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4830 |
| 1718400540 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718314140 | 0.002 | -0.0004 | -16.67 | 0.0037 | 0.0037 | 0.002 | 51900 |
| 1718227380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 127430 |
| 1718141280 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1718054880 | 0.0023999 | -0.0017 | -41.46 | 0.00325 | 0.00325 | 0.0023999 | 1500 |
| 1717795800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 12000 |
| 1717709400 | 0.0041 | 0.0017001 | 70.84 | 0.0025 | 0.0043 | 0.002 | 388100 |
| 1717622460 | 0.0023999 | -0.00105 | -30.43 | 0.0025 | 0.0025 | 0.0023999 | 7160 |
| 1717536360 | 0.00345 | -0.00115 | -25.00 | 0.0045 | 0.0045 | 0.00345 | 25663 |
| 1717450140 | 0.0046 | 0.0016 | 53.33 | 0.0023999 | 0.0046 | 0.0021 | 426512 |
| 1717190940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 743666 |
| 1717104420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717018020 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 30000 |
| 1716931740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 55400 |
| 1716585600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716499200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1716412800 | 0.0035 | -0.0014 | -28.57 | 0.003 | 0.0035 | 0.003 | 1185 |
| 1716326940 | 0.0049 | 0.0012 | 32.43 | 0.0037 | 0.0049 | 0.003 | 869620 |
| 1716240540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715981340 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715894940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715808540 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715722140 | 0.0037 | 0 | 0.00 | 0.00385 | 0.00385 | 0.0037 | 215291 |
| 1715635200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715376000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 100000 |
| 1715289720 | 0.0037 | -0.0003 | -7.50 | 0.0037 | 0.0037 | 0.0037 | 100000 |
| 1715203200 | 0.004 | 0.0003 | 8.11 | 0.0041 | 0.0041 | 0.004 | 53966 |
| 1715117340 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1715030940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714771740 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1714685340 | 0.0037 | -0.00085 | -18.68 | 0.0037 | 0.0037 | 0.0037 | 412 |
| 1714599000 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1714512600 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 1 |
| 1714425780 | 0.00455 | 0 | 0.00 | 0.00455 | 0.00455 | 0.00455 | 0 |
| 1714166580 | 0.00455 | 0.00075 | 19.74 | 0.00455 | 0.00455 | 0.00455 | 2840 |
| 1714080420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1713994020 | 0.0038 | -0.0015 | -28.30 | 0.0053 | 0.0053 | 0.0038 | 7761 |
| 1713907740 | 0.0053 | 0.0013 | 32.50 | 0.0053 | 0.0053 | 0.0053 | 4800 |
| 1713821340 | 0.004 | 0.0002 | 5.26 | 0.00455 | 0.00455 | 0.004 | 700 |
| 1713561900 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1713475500 | 0.0038 | 0.0001 | 2.70 | 0.0053 | 0.0053 | 0.0037 | 15350 |
| 1713389100 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 1500 |
| 1713302940 | 0.0037 | -0.0016 | -30.19 | 0.0053 | 0.0053 | 0.0037 | 15285 |
| 1713216000 | 0.0053 | 0.0016 | 43.24 | 0.0053 | 0.0053 | 0.0053 | 100 |
| 1712956800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1712870400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1712784000 | 0.0037 | -0.0016 | -30.19 | 0.0037 | 0.0037 | 0.0037 | 3000 |
| 1712697600 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1712611200 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1712352000 | 0.0053 | 0 | 0.00 | 0.0035 | 0.0053 | 0.0035 | 14115 |
| 1712265780 | 0.0053 | 0 | 0.00 | 0.0035 | 0.0053 | 0.0035 | 300 |
| 1712179500 | 0.0053 | 0 | 0.00 | 0.0035 | 0.0053 | 0.0035 | 30200 |
| 1712092980 | 0.0053 | 0 | 0.00 | 0.0017 | 0.0053 | 0.0017 | 10773 |
| 1712006940 | 0.0053 | 0.0016 | 43.24 | 0.0053 | 0.0053 | 0.0053 | 50000 |
| 1711660800 | 0.0037 | -0.0008 | -17.78 | 0.0037 | 0.0037 | 0.0037 | 101524 |
| 1711574580 | 0.0045 | -0.0009 | -16.67 | 0.0053 | 0.0053 | 0.0045 | 99850 |
| 1711488540 | 0.0054 | 0.0012 | 28.57 | 0.0054 | 0.0054 | 0.0054 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
