We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 263.52 | 0 | 0 | 0 | CS |
| 4 | 7.23 | 2.82102305982 | 256.29 | 263.52 | 256.29 | 19 | 256.29 | CS |
| 12 | 9.1 | 3.57676283311 | 254.42 | 269.91 | 254.42 | 16 | 260.7878617 | CS |
| 26 | -17.77738 | -6.31978157777 | 281.29738 | 281.29738 | 227.7 | 163 | 280.1661841 | CS |
| 52 | 19.02 | 7.77914110429 | 244.5 | 281.29738 | 223.84 | 85 | 267.47622572 | CS |
| 156 | 70.02 | 36.1860465116 | 193.5 | 281.29738 | 138.4 | 117 | 210.85089114 | CS |
| 260 | 141.3646 | 115.725215586 | 122.1554 | 281.29738 | 122.1554 | 226 | 182.5670373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 263.52 | 7.23 | 2.82 | 263.52 | 263.52 | 263.52 | 32 |
| 1739485740 | 256.29 | 0 | 0.00 | 256.29 | 256.29 | 256.29 | 0 |
| 1739399340 | 256.29 | 0 | 0.00 | 256.29 | 256.29 | 256.29 | 0 |
| 1739312940 | 256.29 | 0 | 0.00 | 256.29 | 256.29 | 256.29 | 0 |
| 1739226540 | 256.29 | 0 | 0.00 | 256.29 | 256.29 | 256.29 | 0 |
| 1738967340 | 256.29 | 0 | 0.00 | 256.29 | 256.29 | 256.29 | 0 |
| 1738880940 | 256.29 | 0 | 0.00 | 256.29 | 256.29 | 256.29 | 0 |
| 1738794540 | 256.29 | 0 | 0.00 | 256.29 | 256.29 | 256.29 | 0 |
| 1738708140 | 256.29 | 0 | 0.00 | 256.29 | 256.29 | 256.29 | 0 |
| 1738621740 | 256.29 | 1.29 | 0.51 | 256.29 | 256.29 | 256.29 | 19 |
| 1738362300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1738275900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1738189500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1738103100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1738016700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1737757500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1737671100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1737584700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1737498300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1737152700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1737066300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1736979900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1736893500 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1736807100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1736547900 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1736375100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1736288700 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1736202300 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1735943100 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1735856700 | 255 | -8.05 | -3.06 | 255 | 255 | 255 | 29 |
| 1735683960 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1735597560 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1735338360 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1735251960 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1735079160 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1734992760 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1734733560 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1734647160 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1734560760 | 263.0545 | 0 | 0.00 | 263.0545 | 263.0545 | 263.0545 | 0 |
| 1734474360 | 263.0545 | -6.86 | -2.54 | 262.039 | 263.0545 | 262.039 | 22 |
| 1734388140 | 269.91 | 0 | 0.00 | 269.91 | 269.91 | 269.91 | 16 |
| 1734128700 | 269.91 | 0 | 0.00 | 269.91 | 269.91 | 269.91 | 0 |
| 1734042300 | 269.91 | 0 | 0.00 | 269.91 | 269.91 | 269.91 | 0 |
| 1733955900 | 269.91 | 0 | 0.00 | 269.91 | 269.91 | 269.91 | 0 |
| 1733869500 | 269.91 | 0 | 0.00 | 269.91 | 269.91 | 269.91 | 0 |
| 1733783100 | 269.91 | 0 | 0.00 | 269.91 | 269.91 | 269.91 | 0 |
| 1733523900 | 269.91 | 0 | 0.00 | 269.91 | 269.91 | 269.91 | 0 |
| 1733437500 | 269.91 | 15.49 | 6.09 | 269.91 | 269.91 | 269.91 | 7 |
| 1733351340 | 254.42 | 0 | 0.00 | 254.42 | 254.42 | 254.42 | 0 |
| 1733264940 | 254.42 | 0 | 0.00 | 254.42 | 254.42 | 254.42 | 0 |
| 1733178540 | 254.42 | 0 | 0.00 | 254.42 | 254.42 | 254.42 | 0 |
| 1732919340 | 254.42 | 0 | 0.00 | 254.42 | 254.42 | 254.42 | 0 |
| 1732746540 | 254.42 | 0 | 0.00 | 254.42 | 254.42 | 254.42 | 0 |
| 1732660140 | 254.42 | -0.8 | -0.31 | 254.42 | 254.42 | 254.42 | 1 |
| 1732573440 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1732314240 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1732227840 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1732141440 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1732055040 | 255.2176 | 0 | 0.00 | 255.2176 | 255.2176 | 255.2176 | 0 |
| 1731968640 | 255.2176 | 4.67 | 1.86 | 255.2176 | 255.2176 | 255.2176 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
