We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00104 | -3.24594257179 | 0.03204 | 0.033 | 0.031 | 2600 | 0.033 | CS |
| 4 | 0.00325 | 11.7117117117 | 0.02775 | 0.033 | 0.026 | 1893 | 0.0313781 | CS |
| 12 | -0.009 | -22.5 | 0.04 | 0.0412 | 0.025 | 12747 | 0.03699203 | CS |
| 26 | 0.015 | 93.75 | 0.016 | 0.1 | 0.0158 | 30103 | 0.05300528 | CS |
| 52 | -0.042 | -57.5342465753 | 0.073 | 0.1 | 0.01 | 28672 | 0.04376438 | CS |
| 156 | -1.339 | -97.7372262774 | 1.37 | 1.69 | 0.01 | 37272 | 0.15787915 | CS |
| 260 | -4.309 | -99.2857142857 | 4.34 | 20.11 | 0.01 | 22440 | 0.68318626 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.031 | -0.002 | -6.06 | 0.03195 | 0.033 | 0.031 | 30000 |
| 1736461740 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736375340 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1736288940 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 5000 |
| 1736202180 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735942980 | 0.033 | 0.007 | 26.92 | 0.03204 | 0.033 | 0.03204 | 200 |
| 1735855800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735683000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735596600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735337400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735251000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735078200 | 0.026 | -0.0056 | -17.72 | 0.02716 | 0.02716 | 0.026 | 1600 |
| 1734992400 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734733200 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734646800 | 0.0316 | 0.0066 | 26.40 | 0.02775 | 0.0316 | 0.026 | 771 |
| 1734560940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734474540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734388140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734128940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734042540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733869740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733783340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733524140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733437740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733351340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733264940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733178540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732919340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732746540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660140 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 100 |
| 1732573200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732314000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10000 |
| 1732227900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 4600 |
| 1732141200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732054800 | 0.034 | -0.00295 | -7.98 | 0.034 | 0.034 | 0.034 | 10000 |
| 1731968460 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1731709260 | 0.0369499 | 0.0039499 | 11.97 | 0.0369499 | 0.0369499 | 0.0369499 | 133 |
| 1731623160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731536760 | 0.033 | 0.0005251 | 1.62 | 0.033 | 0.033 | 0.033 | 7000 |
| 1731450480 | 0.0324749 | -0.007525 | -18.81 | 0.04 | 0.0400999 | 0.0324749 | 41210 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731018000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730931600 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.03 | 10330 |
| 1730842020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730755620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730496420 | 0.036 | -0.005 | -12.20 | 0.035 | 0.0373 | 0.035 | 19900 |
| 1730409780 | 0.041 | 0.000575 | 1.42 | 0.04105 | 0.0412 | 0.041 | 26898 |
| 1730323500 | 0.040425 | 0.000425 | 1.06 | 0.0399 | 0.040425 | 0.0399 | 65186 |
| 1730237160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729805160 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 1025 |
| 1729718880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729632480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729546080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729286880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729200480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729114080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729027680 | 0.032 | -0.0154 | -32.49 | 0.0474 | 0.0474 | 0.032 | 19290 |
| 1728916200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
