We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 100 | 0.025 | CS |
| 4 | -0.012 | -32.4324324324 | 0.037 | 0.0401 | 0.025 | 10422 | 0.03372446 | CS |
| 12 | -0.0225 | -47.3684210526 | 0.0475 | 0.0475 | 0.025 | 9979 | 0.0388779 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.1 | 0.012 | 29949 | 0.04991042 | CS |
| 52 | 0 | 0 | 0.025 | 0.1 | 0.01 | 29173 | 0.04501417 | CS |
| 156 | -0.995 | -97.5490196078 | 1.02 | 2 | 0.01 | 36105 | 0.16316073 | CS |
| 260 | -1.475 | -98.3333333333 | 1.5 | 20.11 | 0.01 | 22308 | 0.68512105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733178540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732919340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732746540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660140 | 0.025 | -0.008 | -24.24 | 0.025 | 0.025 | 0.025 | 100 |
| 1732573200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1732314000 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 10000 |
| 1732227900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 4600 |
| 1732141200 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732054800 | 0.034 | -0.00295 | -7.98 | 0.034 | 0.034 | 0.034 | 10000 |
| 1731968460 | 0.0369499 | 0 | 0.00 | 0.0369499 | 0.0369499 | 0.0369499 | 0 |
| 1731709260 | 0.0369499 | 0.0039499 | 11.97 | 0.0369499 | 0.0369499 | 0.0369499 | 133 |
| 1731623160 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1731536760 | 0.033 | 0.0005251 | 1.62 | 0.033 | 0.033 | 0.033 | 7000 |
| 1731450480 | 0.0324749 | -0.007525 | -18.81 | 0.04 | 0.0400999 | 0.0324749 | 41210 |
| 1731363600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731104400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731018000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730931600 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.03 | 10330 |
| 1730842020 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730755620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730496420 | 0.036 | -0.005 | -12.20 | 0.035 | 0.0373 | 0.035 | 19900 |
| 1730409780 | 0.041 | 0.000575 | 1.42 | 0.04105 | 0.0412 | 0.041 | 26898 |
| 1730323500 | 0.040425 | 0.000425 | 1.06 | 0.0399 | 0.040425 | 0.0399 | 65186 |
| 1730237160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730150760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729891560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729805160 | 0.04 | 0.008 | 25.00 | 0.04 | 0.04 | 0.04 | 1025 |
| 1729718880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729632480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729546080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729286880 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729200480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729114080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1729027680 | 0.032 | -0.0154 | -32.49 | 0.0474 | 0.0474 | 0.032 | 19290 |
| 1728941160 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728681960 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1728595560 | 0.0474 | 0.0062 | 15.05 | 0.0474 | 0.0474 | 0.0474 | 200 |
| 1728508800 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1728422400 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1728336000 | 0.0412 | -0.0062 | -13.08 | 0.0412 | 0.0412 | 0.0412 | 7500 |
| 1728077220 | 0.0474 | 0 | 0.00 | 0.04151 | 0.0474 | 0.0412 | 10300 |
| 1727990760 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 150 |
| 1727904000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.04492 | 9546 |
| 1727817780 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1727731380 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 253 |
| 1727472000 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 250 |
| 1727386200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1727299200 | 0.0474 | 0.00405 | 9.34 | 0.0474 | 0.0474 | 0.0474 | 10300 |
| 1727213340 | 0.04335 | 0 | 0.00 | 0.04335 | 0.04335 | 0.04335 | 0 |
| 1727126940 | 0.04335 | 0.00135 | 3.21 | 0.04335 | 0.04335 | 0.04335 | 3229 |
| 1726867620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726781220 | 0.042 | -0.0027 | -6.04 | 0.042 | 0.042 | 0.042 | 1197 |
| 1726694460 | 0.0446999 | -0.0003 | -0.67 | 0.0446999 | 0.0446999 | 0.0446999 | 515 |
| 1726608240 | 0.045 | 0.0007 | 1.58 | 0.045 | 0.045 | 0.045 | 5000 |
| 1726521720 | 0.0443 | -0.0032 | -6.74 | 0.0443 | 0.0443 | 0.0443 | 1500 |
| 1726262700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726176300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726089900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726003500 | 0.0475 | 0.00448 | 10.41 | 0.0475 | 0.0475 | 0.0475 | 13803 |
| 1725917160 | 0.04302 | -0.00128 | -2.89 | 0.0427 | 0.04302 | 0.0412 | 15000 |
| 1725658020 | 0.0443 | -0.0032 | -6.74 | 0.0443 | 0.0443 | 0.0443 | 240 |
| 1725571440 | 0.0475 | -0.0049 | -9.35 | 0.04625 | 0.0475 | 0.042 | 28230 |
| 1725485280 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
