Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Headwater Gold Inc (QB) | HWAUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.71% | 0.14 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.14 | 0.145 | 0.14 | 0.141 |
HWAUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.152 | 0.1601 | 0.14 | 0.1491141 | 36,110 | -0.012 | -7.89% |
| 1 Month | 0.1457 | 0.1601 | 0.14 | 0.1464619 | 26,810 | -0.0057 | -3.91% |
| 3 Months | 0.1873 | 0.2163 | 0.1301 | 0.1563705 | 31,014 | -0.0473 | -25.25% |
| 6 Months | 0.168 | 0.2163 | 0.0906 | 0.1533882 | 46,088 | -0.028 | -16.67% |
| 1 Year | 0.2532 | 0.30 | 0.0906 | 0.1788061 | 35,793 | -0.1132 | -44.71% |
| 3 Years | 0.27 | 0.3888 | 0.08905 | 0.1980701 | 28,635 | -0.13 | -48.15% |
| 5 Years | 0.27 | 0.3888 | 0.08905 | 0.1980701 | 28,635 | -0.13 | -48.15% |
HWAUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.14 | -0.001 | -0.71% | 0.145 | 0.145 | 0.14 | 92,729 |
| 07 Jun 2024 | 0.141 | -0.009 | -6.00% | 0.147 | 0.147 | 0.141 | 10,429 |
| 06 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 05 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.151 | 0.1601 | 0.14 | 85,261 |
| 04 Jun 2024 | 0.145 | -0.007 | -4.61% | 0.152 | 0.152 | 0.145 | 18,800 |
| 01 Jun 2024 | 0.152 | 0.001 | 0.66% | 0.152 | 0.152 | 0.143 | 29,950 |
| 31 May 2024 | 0.151 | 0.0062 | 4.28% | 0.1484 | 0.151 | 0.1475 | 22,200 |
| 30 May 2024 | 0.1448 | -0.0052 | -3.47% | 0.1476 | 0.1476 | 0.1448 | 9,500 |
| 29 May 2024 | 0.15 | -0.0054 | -3.47% | 0.15 | 0.15 | 0.15 | 5,032 |
| 25 May 2024 | 0.1554 | 0.0124 | 8.67% | 0.15265 | 0.1554 | 0.15 | 33,500 |
| 24 May 2024 | 0.143 | -0.0006 | -0.42% | 0.14975 | 0.1551 | 0.143 | 7,700 |
| 23 May 2024 | 0.1436 | -0.001 | -0.69% | 0.14455 | 0.14455 | 0.1435 | 24,850 |
| 22 May 2024 | 0.1446 | -0.009 | -5.86% | 0.1544 | 0.1544 | 0.1439 | 38,000 |
| 21 May 2024 | 0.1536 | 0.00 | 0.00% | 0.1536 | 0.1536 | 0.1536 | 0 |
| 18 May 2024 | 0.1536 | 0.0136 | 9.71% | 0.14695 | 0.15565 | 0.14695 | 13,568 |
| 17 May 2024 | 0.14 | -0.0022 | -1.55% | 0.14215 | 0.14215 | 0.14 | 66,000 |
| 16 May 2024 | 0.1422 | -0.005 | -3.40% | 0.1472 | 0.1524 | 0.1422 | 72,620 |
| 15 May 2024 | 0.1472 | -0.004 | -2.65% | 0.1472 | 0.1472 | 0.1472 | 10,000 |
| 14 May 2024 | 0.1512 | 0.0042 | 2.86% | 0.1512 | 0.1512 | 0.1512 | 2,500 |
| 11 May 2024 | 0.147 | 0.0009 | 0.62% | 0.1457 | 0.147 | 0.1457 | 5,852 |
| 10 May 2024 | 0.1461 | 0.00 | 0.00% | 0.1461 | 0.1461 | 0.1461 | 0 |
| 09 May 2024 | 0.1461 | 0.004 | 2.81% | 0.1461 | 0.1461 | 0.1461 | 1,820 |
