We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.69003690037 | 0.1355 | 0.1444 | 0.13 | 48662 | 0.14218747 | CS |
| 4 | -0.0068 | -4.95265841224 | 0.1373 | 0.1558 | 0.128 | 29115 | 0.1481452 | CS |
| 12 | -0.0455 | -25.8522727273 | 0.176 | 0.194 | 0.1212 | 30584 | 0.15690041 | CS |
| 26 | -0.0085 | -6.11510791367 | 0.139 | 0.195 | 0.1076 | 24231 | 0.15749876 | CS |
| 52 | -0.032 | -19.6923076923 | 0.1625 | 0.2163 | 0.0906 | 32183 | 0.1506855 | CS |
| 156 | -0.0245 | -15.8064516129 | 0.155 | 0.3888 | 0.08905 | 28724 | 0.19195186 | CS |
| 260 | -0.1395 | -51.6666666667 | 0.27 | 0.3888 | 0.08905 | 27588 | 0.19133845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.1305 | -0.00625 | -4.57 | 0.1305 | 0.1305 | 0.1305 | 5500 |
| 1737152880 | 0.13675 | -0.00575 | -4.04 | 0.13675 | 0.13675 | 0.13675 | 5500 |
| 1737066420 | 0.1424999 | 0.0069999 | 5.17 | 0.1355 | 0.1444 | 0.13 | 138487 |
| 1736979720 | 0.1355 | -0.0141 | -9.43 | 0.1355 | 0.1355 | 0.1355 | 2000 |
| 1736893320 | 0.1496 | 0 | 0.00 | 0.1496 | 0.1496 | 0.1496 | 0 |
| 1736806920 | 0.1496 | 0 | 0.00 | 0.1496 | 0.1496 | 0.1496 | 0 |
| 1736547720 | 0.1496 | -0.001 | -0.66 | 0.1506 | 0.1555 | 0.1496 | 12100 |
| 1736375340 | 0.1506 | -0.0046 | -2.96 | 0.1552 | 0.15575 | 0.1506 | 28000 |
| 1736288940 | 0.1552 | 0.0169 | 12.22 | 0.1558 | 0.1558 | 0.1552 | 8000 |
| 1736202360 | 0.1383 | -0.0033 | -2.33 | 0.1542 | 0.1542 | 0.1383 | 5199 |
| 1735942980 | 0.1416 | -0.0113 | -7.39 | 0.1548 | 0.1548 | 0.1416 | 3500 |
| 1735856700 | 0.1529 | 0.0029 | 1.93 | 0.148 | 0.1529 | 0.1395 | 172670 |
| 1735684140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735597740 | 0.15 | 0.0037 | 2.53 | 0.15 | 0.15 | 0.15 | 1000 |
| 1735338000 | 0.1463 | 0.0183 | 14.30 | 0.1463 | 0.1463 | 0.1463 | 500 |
| 1735252020 | 0.128 | -0.0093 | -6.77 | 0.128 | 0.128 | 0.128 | 444 |
| 1735078200 | 0.1373 | -0.0024 | -1.72 | 0.1373 | 0.1373 | 0.1373 | 1100 |
| 1734992400 | 0.1397 | 0.0068 | 5.12 | 0.13145 | 0.14 | 0.129 | 74599 |
| 1734733200 | 0.1329 | -0.0114 | -7.90 | 0.1329 | 0.1329 | 0.1329 | 6000 |
| 1734646800 | 0.1443 | 0.0056 | 4.04 | 0.13585 | 0.1443 | 0.13585 | 8200 |
| 1734560940 | 0.1387 | -0.0058 | -4.01 | 0.1409999 | 0.1431 | 0.13775 | 40500 |
| 1734474540 | 0.1445 | 0 | 0.00 | 0.1445 | 0.1445 | 0.1445 | 0 |
| 1734388140 | 0.1445 | 0.001 | 0.70 | 0.1445 | 0.1445 | 0.1445 | 3000 |
| 1734128940 | 0.1435 | -0.0123 | -7.89 | 0.1429999 | 0.1503 | 0.1429999 | 18800 |
| 1734042480 | 0.1558 | 0.0083 | 5.63 | 0.1212 | 0.1558 | 0.1212 | 8350 |
| 1733955900 | 0.1475 | -0.0025 | -1.67 | 0.1475 | 0.1475 | 0.1475 | 20001 |
| 1733869200 | 0.15 | 0.01 | 7.14 | 0.1462 | 0.15 | 0.1462 | 11000 |
| 1733782800 | 0.14 | -0.0015 | -1.06 | 0.1432 | 0.1432 | 0.14 | 8254 |
| 1733523600 | 0.1414999 | -0.0055 | -3.74 | 0.1437 | 0.1437 | 0.1414999 | 22575 |
| 1733437500 | 0.147 | -0.003 | -2.00 | 0.147 | 0.147 | 0.147 | 29500 |
| 1733350980 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1485 | 107100 |
| 1733264700 | 0.15 | -0.0005 | -0.33 | 0.1598999 | 0.1598999 | 0.1495 | 41202 |
| 1733178180 | 0.1505 | -0.0015 | -0.99 | 0.1534 | 0.1534 | 0.1505 | 200 |
| 1732918200 | 0.152 | -0.0005 | -0.33 | 0.152 | 0.152 | 0.152 | 10500 |
| 1732746540 | 0.1525 | -0.0005 | -0.33 | 0.1532 | 0.16 | 0.132 | 56285 |
| 1732660140 | 0.153 | -0.01275 | -7.69 | 0.16195 | 0.16205 | 0.1526 | 77600 |
| 1732573560 | 0.16575 | -0.00055 | -0.33 | 0.16625 | 0.16625 | 0.16575 | 2650 |
| 1732314000 | 0.1663 | -0.0086 | -4.92 | 0.1663 | 0.1663 | 0.1663 | 5000 |
| 1732228140 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1732141740 | 0.1749 | 0.0069 | 4.11 | 0.1749 | 0.1749 | 0.1749 | 830 |
| 1732054800 | 0.168 | 0.003 | 1.82 | 0.1645 | 0.168 | 0.155 | 44500 |
| 1731968640 | 0.165 | -0.0052 | -3.06 | 0.182 | 0.182 | 0.165 | 25600 |
| 1731709260 | 0.1702 | -0.00505 | -2.88 | 0.1705 | 0.18 | 0.1635 | 12499 |
| 1731623160 | 0.17525 | 0 | 0.00 | 0.17525 | 0.17525 | 0.17525 | 0 |
| 1731536760 | 0.17525 | 0.01725 | 10.92 | 0.16 | 0.17525 | 0.159 | 35100 |
| 1731450480 | 0.158 | -0.022 | -12.22 | 0.16 | 0.16 | 0.158 | 43050 |
| 1731363600 | 0.18 | -0.01 | -5.26 | 0.1739999 | 0.18 | 0.16 | 113579 |
| 1731104400 | 0.19 | 0.0134 | 7.59 | 0.19 | 0.19 | 0.19 | 10000 |
| 1731018000 | 0.1766 | 0 | 0.00 | 0.1766 | 0.1766 | 0.1766 | 0 |
| 1730931600 | 0.1766 | 0.00805 | 4.78 | 0.17485 | 0.1766 | 0.1724999 | 97054 |
| 1730845680 | 0.16855 | 0.0002 | 0.12 | 0.16855 | 0.16855 | 0.16855 | 5000 |
| 1730759160 | 0.16835 | -0.00465 | -2.69 | 0.16835 | 0.16835 | 0.16835 | 1190 |
| 1730496420 | 0.1729999 | 0.0063999 | 3.84 | 0.169 | 0.1729999 | 0.169 | 44321 |
| 1730409780 | 0.1666 | -0.01365 | -7.57 | 0.1665 | 0.194 | 0.166 | 84000 |
| 1730323500 | 0.18025 | 0.00425 | 2.41 | 0.1665 | 0.18025 | 0.1665 | 6500 |
| 1730237280 | 0.176 | 0.001 | 0.57 | 0.176 | 0.176 | 0.176 | 15000 |
| 1730150880 | 0.175 | -0.0166 | -8.66 | 0.1885 | 0.1885 | 0.1739999 | 21090 |
| 1729891500 | 0.1916 | -0.0024 | -1.24 | 0.1904 | 0.1916 | 0.185 | 21334 |
| 1729805160 | 0.194 | 0.014 | 7.78 | 0.1850999 | 0.195 | 0.182 | 75395 |
| 1729718940 | 0.18 | -0.0016 | -0.88 | 0.18 | 0.18 | 0.18 | 3000 |
| 1729632300 | 0.1816 | 0.001 | 0.55 | 0.1816 | 0.1816 | 0.1816 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
