We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3 | 3 | 3 | 201 | 3 | CS |
| 12 | 0.6 | 25 | 2.4 | 3 | 2 | 142 | 2.694 | CS |
| 26 | 1.5 | 100 | 1.5 | 3 | 1.5 | 182 | 2.29363085 | CS |
| 52 | -21.9 | -87.9518072289 | 24.9 | 125 | 0.3401 | 934 | 78.6045221 | CS |
| 156 | -37 | -92.5 | 40 | 125 | 0.3401 | 1283 | 43.57674118 | CS |
| 260 | -72 | -96 | 75 | 750 | 0.3401 | 875 | 71.02418124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718918940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718746140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718659740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718400540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718314140 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 201 |
| 1718227800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718141400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718055000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717795800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717709400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717622580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717536180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717449780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717190580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717104180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717017780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716931380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716585780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716499380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716412980 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716326580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716240180 | 2.97 | 0.27 | 10.00 | 2.97 | 2.97 | 2.97 | 102 |
| 1715981340 | 2.7 | 0.3 | 12.50 | 2.7 | 2.7 | 2.7 | 100 |
| 1715894940 | 2.4 | 0 | 0.00 | 2 | 2.4 | 2 | 207 |
| 1715808600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715722200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715635800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715376600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715290200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715203800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715117400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715031000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714771800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714685400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714599000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714512600 | 2.4 | -0.6 | -20.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1714397400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714138200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714051800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713965400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713879000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713792600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713533400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713447000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713360600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713274200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713187800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712928600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712842200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712755800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712669400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712583000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712323800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712237400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712151000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712064600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711978200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711632600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711546200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711459800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711373400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
