ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
93,961.00
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hawk Systems Inc (CE) (HWSY)

  7. Hawk Systems Inc (CE) (HWSY) Historical

Hawk Systems Inc (CE)

Hawk Systems Inc (CE) (HWSY)

USOTC
0.000001
0.00
(0.00%)
Closed 28 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-6831.0E-6CS
26001.0E-61.0E-61.0E-640811.0E-6CS
52001.0E-61.0E-61.0E-619911.0E-6CS
156-9.9E-5-990.00010.00011.0E-643245.943E-5CS
260-0.001349-99.92592592590.001350.0421.0E-61131110.00880929CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456163601.0E-600.001.0E-61.0E-61.0E-60
17455299601.0E-600.001.0E-61.0E-61.0E-60
17454435601.0E-600.001.0E-61.0E-61.0E-60
17453571601.0E-600.001.0E-61.0E-61.0E-60
17452707601.0E-600.001.0E-61.0E-61.0E-60
17449251601.0E-600.001.0E-61.0E-61.0E-60
17448387601.0E-600.001.0E-61.0E-61.0E-60
17447523601.0E-600.001.0E-61.0E-61.0E-60
17446659601.0E-600.001.0E-61.0E-61.0E-60
17444067601.0E-600.001.0E-61.0E-61.0E-60
17443203601.0E-600.001.0E-61.0E-61.0E-60
17442339601.0E-600.001.0E-61.0E-61.0E-60
17441475601.0E-600.001.0E-61.0E-61.0E-60
17440611601.0E-600.001.0E-61.0E-61.0E-60
17438019601.0E-600.001.0E-61.0E-61.0E-60
17437155601.0E-600.001.0E-61.0E-61.0E-60
17436291601.0E-600.001.0E-61.0E-61.0E-60
17435427601.0E-600.001.0E-61.0E-61.0E-60
17434563601.0E-600.001.0E-61.0E-61.0E-60
17431971601.0E-600.001.0E-61.0E-61.0E-60
17431107601.0E-600.001.0E-61.0E-61.0E-60
17430243601.0E-600.001.0E-61.0E-61.0E-60
17429379601.0E-600.001.0E-61.0E-61.0E-60
17428515601.0E-600.001.0E-61.0E-61.0E-60
17425923601.0E-600.001.0E-61.0E-61.0E-60
17425059601.0E-600.001.0E-61.0E-61.0E-6166
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422504801.0E-600.001.0E-61.0E-61.0E-60
17419912801.0E-600.001.0E-61.0E-61.0E-60
17419048801.0E-600.001.0E-61.0E-61.0E-60
17418184801.0E-600.001.0E-61.0E-61.0E-60
17417320801.0E-600.001.0E-61.0E-61.0E-60
17416456801.0E-600.001.0E-61.0E-61.0E-60
17413864801.0E-600.001.0E-61.0E-61.0E-60
17413000801.0E-600.001.0E-61.0E-61.0E-60
17412136801.0E-600.001.0E-61.0E-61.0E-60
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-60
17400040801.0E-600.001.0E-61.0E-61.0E-60
17399176801.0E-600.001.0E-61.0E-61.0E-60
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-6110
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
HWSY
Hawk Systems (CE)
BOV
G1LP34
Galapagos NV
USOTC
HOJI
House of Jane (PK)
BIT
S31353
Societe Generale Effekten
BIT
I09242
Intesa Sanpaolo
BIT
F12019
Vontobel Financial Produ...
NYSE
LMND
Lemonade
BIT
S28971
Societe Generale Effekten
BIT
UC3QND
Unicredit Bank
NASDAQI
OMXH25GI
OMX Helsinki 25 GI
BIT
UC610T
Unicredit Bank
BMF
DAPQ30
DAPQ30 - Agosto 2030
BIT
UR9UH3
UniCredit Bank
BOV
TOCN5L
Tocantins Agro Avicola PNA
BIT
S31884
Societe Generale Effekten
NASDAQI
IX20PI
OMX Iceland Health Care PI
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads