We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.953 | 0.953 | 0.953 | 100 | 0.953 | CS |
| 12 | -0.0291 | -2.96303838713 | 0.9821 | 0.995 | 0.953 | 2050 | 0.99397561 | CS |
| 26 | -0.347 | -26.6923076923 | 1.3 | 1.3 | 0.953 | 1455 | 1.08252577 | CS |
| 52 | -0.807 | -45.8522727273 | 1.76 | 2.31 | 0.953 | 2303 | 1.59521466 | CS |
| 156 | -1.458 | -60.4728328494 | 2.411 | 3.73 | 0.953 | 1792 | 2.20881147 | CS |
| 260 | -1.458 | -60.4728328494 | 2.411 | 3.73 | 0.953 | 1792 | 2.20881147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1719523440 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1719437040 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1719350640 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1719264240 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1719005040 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1718918640 | 0.953 | -0.042 | -4.22 | 0.953 | 0.953 | 0.953 | 100 |
| 1718746200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718659800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718400600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718314200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718227800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718141400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1718055000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1717795800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1717709400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1717622940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1717536540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1717450140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1717190940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1717104540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1717018140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716931740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716586140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716499740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716413340 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716326940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1716240540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715981340 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715894940 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715808540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715722140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715635740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715376540 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715290140 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715203740 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1715117340 | 0.995 | -0.255 | -20.40 | 0.9821 | 0.995 | 0.9816 | 4000 |
| 1715031000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714771800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714685400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714599000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714512600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714426140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714166940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1714080540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713994140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713907740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713821340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713562140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713475740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713389340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713302940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1713216540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712957340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712870940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712784540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712698140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712611740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712352540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712266140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712179740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712093340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712006940 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
