Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hankyu Holdings Inc (PK) | HYUHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.85 | 29.85 |
HYUHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 37.35 | 37.35 | 29.85 | 33.60 | 200 | -7.50 | -20.08% |
3 Years | 31.5335 | 37.35 | 27.24 | 29.54 | 569 | -1.68 | -5.34% |
5 Years | 36.2865 | 42.2829 | 27.24 | 31.76 | 854 | -6.44 | -17.74% |
HYUHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
30 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
29 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
28 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
24 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
23 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
22 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
21 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
20 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
17 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
16 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
15 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
14 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
13 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
10 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
09 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
08 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
07 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
06 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
03 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
02 May 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |