We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00445 | -3.43762070297 | 0.12945 | 0.1375 | 0.125 | 9750 | 0.13154017 | CS |
| 4 | -0.0002 | -0.159744408946 | 0.1252 | 0.14 | 0.125 | 14975 | 0.12940044 | CS |
| 12 | -0.005 | -3.84615384615 | 0.13 | 0.1815 | 0.1214 | 8468 | 0.12925561 | CS |
| 26 | 0.01395 | 12.56190905 | 0.11105 | 0.1815 | 0.1057 | 14233 | 0.12273327 | CS |
| 52 | 0.02 | 19.0476190476 | 0.105 | 0.1815 | 0.1 | 12915 | 0.11724747 | CS |
| 156 | 0.0588 | 88.8217522659 | 0.0662 | 0.1815 | 0.0662 | 18268 | 0.11124673 | CS |
| 260 | 0.0443 | 54.8946716233 | 0.0807 | 0.1815 | 0.0342 | 16460 | 0.103731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.1336 | 0.0039501 | 3.05 | 0.13 | 0.1336 | 0.129 | 14250 |
| 1733178180 | 0.1296499 | 0.0001999 | 0.15 | 0.1296499 | 0.1375 | 0.1296499 | 10000 |
| 1732919340 | 0.12945 | 0 | 0.00 | 0.12945 | 0.12945 | 0.12945 | 0 |
| 1732746540 | 0.12945 | -0.0001 | -0.08 | 0.12945 | 0.12945 | 0.12945 | 5000 |
| 1732660140 | 0.12955 | -0.01045 | -7.46 | 0.12955 | 0.12955 | 0.12955 | 5000 |
| 1732573560 | 0.14 | 0.0123 | 9.63 | 0.13 | 0.14 | 0.13 | 12411 |
| 1732314000 | 0.1277 | -0.0026 | -2.00 | 0.1268 | 0.1277 | 0.1268 | 10102 |
| 1732227900 | 0.1303 | 0.00164 | 1.27 | 0.129 | 0.1303 | 0.12605 | 12009 |
| 1732141740 | 0.12866 | -0.00194 | -1.49 | 0.12745 | 0.1335 | 0.12745 | 15517 |
| 1732054800 | 0.1306 | 0.0051 | 4.06 | 0.1324 | 0.1324 | 0.12822 | 15350 |
| 1731968640 | 0.1255 | -0.007 | -5.28 | 0.1252 | 0.1293 | 0.1252 | 50106 |
| 1731709680 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731623280 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731536880 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731450480 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731364080 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731104880 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731018480 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1730932080 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1730845680 | 0.1325 | -0.049 | -27.00 | 0.1325 | 0.1325 | 0.1325 | 3251 |
| 1730759160 | 0.1815 | 0.0424 | 30.48 | 0.1815 | 0.1815 | 0.1815 | 157 |
| 1730496480 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1730410080 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1730323680 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1730237280 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1730150880 | 0.1391 | 0.0084 | 6.43 | 0.1391 | 0.1391 | 0.1391 | 103 |
| 1729891740 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1729805340 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1729718940 | 0.1307 | -0.0086 | -6.17 | 0.1307 | 0.1307 | 0.1307 | 200 |
| 1729632000 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1729545600 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1729286400 | 0.1393 | 0.0047 | 3.49 | 0.1393 | 0.1393 | 0.1393 | 1820 |
| 1729200360 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1729113960 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1729027560 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1728941160 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1728681960 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1728595560 | 0.1346 | -0.0055 | -3.93 | 0.1346 | 0.1346 | 0.1346 | 153 |
| 1728508800 | 0.1401 | -0.00025 | -0.18 | 0.1401 | 0.1401 | 0.1401 | 2400 |
| 1728422400 | 0.14035 | 0 | 0.00 | 0.14035 | 0.14035 | 0.14035 | 0 |
| 1728336000 | 0.14035 | 0.01685 | 13.64 | 0.14035 | 0.14035 | 0.14035 | 1000 |
| 1728077400 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1727991000 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1727904600 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1727818200 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1727731800 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1727472600 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1727386200 | 0.1235 | -0.0015 | -1.20 | 0.1468 | 0.1468 | 0.1235 | 15004 |
| 1727299200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727212800 | 0.125 | -0.005 | -3.85 | 0.1214 | 0.125 | 0.1214 | 2915 |
| 1727126940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726867740 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726781340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726694940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726608540 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726522140 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726262940 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1726176540 | 0.13 | -0.0216 | -14.25 | 0.13 | 0.13 | 0.13 | 1080 |
| 1726089840 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1726003440 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1725917040 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1725657840 | 0.1516 | 0 | 0.00 | 0.1516 | 0.1516 | 0.1516 | 0 |
| 1725571440 | 0.1516 | 0.0166 | 12.30 | 0.1516 | 0.1516 | 0.1516 | 2500 |
| 1725460200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
