Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insurance Australia Group Ltd (PK) | IAUGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.212 | 1.05% | 20.47 | 06:02:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.90 | 20.47 | 20.90 | 20.47 | 20.258 |
IAUGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAUGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.47 | 0.21 | 1.05% | 20.90 | 20.90 | 20.47 | 546 |
| 30 Apr 2024 | 20.258 | 0.00 | 0.00% | 20.258 | 20.258 | 20.258 | 0 |
| 27 Apr 2024 | 20.258 | -0.76 | -3.63% | 20.258 | 20.258 | 20.258 | 168 |
| 26 Apr 2024 | 21.02 | 0.06 | 0.29% | 21.02 | 21.054 | 20.9962 | 1,294 |
| 25 Apr 2024 | 20.96 | 0.68 | 3.37% | 21.075 | 21.075 | 20.96 | 1,200 |
| 24 Apr 2024 | 20.277 | 0.00 | 0.00% | 20.277 | 20.277 | 20.277 | 0 |
| 23 Apr 2024 | 20.277 | 0.11 | 0.57% | 20.277 | 20.277 | 20.277 | 395 |
| 20 Apr 2024 | 20.163 | 0.00 | 0.00% | 20.163 | 20.163 | 20.163 | 0 |
| 19 Apr 2024 | 20.163 | 0.10 | 0.50% | 20.163 | 20.163 | 20.163 | 185 |
| 18 Apr 2024 | 20.062 | 0.00 | 0.00% | 20.062 | 20.062 | 20.062 | 0 |
| 17 Apr 2024 | 20.062 | -0.03 | -0.17% | 20.062 | 20.062 | 20.062 | 1,032 |
| 16 Apr 2024 | 20.0952 | -0.16 | -0.81% | 20.0952 | 20.0952 | 20.0952 | 1,278 |
| 13 Apr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| 12 Apr 2024 | 20.26 | -0.18 | -0.90% | 20.26 | 20.26 | 20.26 | 221 |
| 11 Apr 2024 | 20.4444 | -0.68 | -3.20% | 20.4444 | 20.4444 | 20.4444 | 252 |
| 10 Apr 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| 09 Apr 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| 06 Apr 2024 | 21.12 | 0.37 | 1.78% | 21.12 | 21.12 | 21.12 | 484 |
| 05 Apr 2024 | 20.75 | 0.41 | 1.99% | 20.7845 | 20.7845 | 20.75 | 806 |
| 04 Apr 2024 | 20.345 | 0.00 | 0.00% | 20.345 | 20.345 | 20.345 | 0 |
| 03 Apr 2024 | 20.345 | -0.42 | -2.02% | 20.345 | 20.345 | 20.345 | 113 |
| 02 Apr 2024 | 20.764 | 0.14 | 0.67% | 21.0412 | 21.184 | 20.764 | 1,435 |
