Inaba Denki Sangyo Company Ltd (PK) Historical Data - IBADF

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	0	0	0	0	0	CS
52	0	0	0	0	0	CS
156	20.56	20.56	20.56	259	20.56	CS
260	20.56	20.56	20.56	259	20.56	CS

Date	Close	Open	High	Low
1719005400	20.56	20.56	20.56	20.56
1718919000	20.56	20.56	20.56	20.56
1718746200	20.56	20.56	20.56	20.56
1718659800	20.56	20.56	20.56	20.56
1718400600	20.56	20.56	20.56	20.56
1718314200	20.56	20.56	20.56	20.56
1718227800	20.56	20.56	20.56	20.56
1718141400	20.56	20.56	20.56	20.56
1718055000	20.56	20.56	20.56	20.56
1717795800	20.56	20.56	20.56	20.56
1717709400	20.56	20.56	20.56	20.56
1717623000	20.56	20.56	20.56	20.56
1717536600	20.56	20.56	20.56	20.56
1717450200	20.56	20.56	20.56	20.56
1717191000	20.56	20.56	20.56	20.56
1717104600	20.56	20.56	20.56	20.56
1717018200	20.56	20.56	20.56	20.56
1716931800	20.56	20.56	20.56	20.56
1716586200	20.56	20.56	20.56	20.56
1716499800	20.56	20.56	20.56	20.56
1716413400	20.56	20.56	20.56	20.56
1716327000	20.56	20.56	20.56	20.56
1716240600	20.56	20.56	20.56	20.56
1715981400	20.56	20.56	20.56	20.56
1715895000	20.56	20.56	20.56	20.56
1715808600	20.56	20.56	20.56	20.56
1715722200	20.56	20.56	20.56	20.56
1715635800	20.56	20.56	20.56	20.56
1715376600	20.56	20.56	20.56	20.56
1715290200	20.56	20.56	20.56	20.56
1715203800	20.56	20.56	20.56	20.56
1715117400	20.56	20.56	20.56	20.56
1715031000	20.56	20.56	20.56	20.56
1714771800	20.56	20.56	20.56	20.56
1714685400	20.56	20.56	20.56	20.56
1714599000	20.56	20.56	20.56	20.56

Hot Features