We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001419 | -0.41600703606 | 0.3411 | 0.3812 | 0.301 | 47060 | 0.35540766 | CS |
| 4 | -0.059961 | -15.0036782921 | 0.399642 | 0.4306 | 0.2643 | 24144 | 0.36591333 | CS |
| 12 | 0.129681 | 61.7528571429 | 0.21 | 0.64 | 0.19 | 47526 | 0.34741023 | CS |
| 26 | -0.365319 | -51.8182978723 | 0.705 | 0.71 | 0.163 | 78307 | 0.30001512 | CS |
| 52 | -0.433519 | -56.0681583032 | 0.7732 | 1.49 | 0.163 | 63002 | 0.54685345 | CS |
| 156 | -3.318519 | -90.7145317369 | 3.6582 | 6.0095 | 0.163 | 62310 | 1.43127433 | CS |
| 260 | -0.800319 | -70.2034210526 | 1.14 | 6.0095 | 0.163 | 62481 | 1.49138306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.339681 | 0.003721 | 1.11 | 0.35 | 0.36 | 0.339681 | 2960 |
| 1741814880 | 0.33596 | 0 | 0.00 | 0.33596 | 0.33596 | 0.33596 | 0 |
| 1741728480 | 0.33596 | -0.01928 | -5.43 | 0.3227999 | 0.33596 | 0.3227999 | 9542 |
| 1741641600 | 0.35524 | 0.01524 | 4.48 | 0.3229 | 0.35524 | 0.31 | 157113 |
| 1741386000 | 0.34 | -0.03 | -8.11 | 0.378907 | 0.378907 | 0.34 | 3436 |
| 1741300140 | 0.37 | 0.006 | 1.65 | 0.3411 | 0.3812 | 0.301 | 18150 |
| 1741213440 | 0.364 | 0.028 | 8.33 | 0.31715 | 0.364 | 0.2643 | 3600 |
| 1741126800 | 0.336 | -0.0165 | -4.68 | 0.336 | 0.336 | 0.336 | 140 |
| 1741040760 | 0.3525 | -0.0365 | -9.38 | 0.3154 | 0.3983 | 0.302 | 62005 |
| 1740781260 | 0.389 | 0.0219 | 5.97 | 0.368 | 0.389 | 0.368 | 2850 |
| 1740695340 | 0.3671 | -0.0017 | -0.46 | 0.4099999 | 0.4099999 | 0.3671 | 3617 |
| 1740608400 | 0.3688 | 0.0188 | 5.37 | 0.4 | 0.4 | 0.3688 | 18550 |
| 1740522480 | 0.35 | -0.0188 | -5.10 | 0.3886 | 0.3886 | 0.35 | 43120 |
| 1740435600 | 0.3688 | -0.0312 | -7.80 | 0.35 | 0.4 | 0.35 | 5090 |
| 1740176400 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.38 | 10950 |
| 1740090480 | 0.39 | -0.01 | -2.50 | 0.37 | 0.4 | 0.35 | 16590 |
| 1740003960 | 0.4 | 0.016 | 4.17 | 0.4 | 0.4099999 | 0.4 | 36973 |
| 1739917740 | 0.384 | -0.016 | -4.00 | 0.4257 | 0.4306 | 0.375 | 6952 |
| 1739572020 | 0.4 | 0.001 | 0.25 | 0.405 | 0.405 | 0.38 | 21010 |
| 1739485320 | 0.399 | 0.013 | 3.37 | 0.399642 | 0.399642 | 0.35 | 14906 |
| 1739398920 | 0.386 | -0.034 | -8.10 | 0.38 | 0.42 | 0.3412 | 10130 |
| 1739312940 | 0.42 | 0.0740001 | 21.39 | 0.35 | 0.42 | 0.35 | 1703 |
| 1739226000 | 0.3459999 | -0.009 | -2.54 | 0.42 | 0.42 | 0.3459999 | 5909 |
| 1738967160 | 0.355 | -0.0447 | -11.18 | 0.42 | 0.425 | 0.35 | 58376 |
| 1738880400 | 0.3997 | 0.0197 | 5.18 | 0.4099999 | 0.422 | 0.3997 | 16981 |
| 1738794000 | 0.38 | 0.01 | 2.70 | 0.38 | 0.39 | 0.38 | 1935 |
| 1738708080 | 0.37 | -0.05 | -11.90 | 0.34 | 0.43 | 0.34 | 7326 |
| 1738621740 | 0.42 | -0.02 | -4.55 | 0.396 | 0.42 | 0.384 | 5380 |
| 1738362000 | 0.44 | 0.066188 | 17.71 | 0.333 | 0.4496 | 0.333 | 8821 |
| 1738276080 | 0.373812 | 0.023812 | 6.80 | 0.4265 | 0.4265 | 0.373812 | 6361 |
| 1738189740 | 0.35 | -0.0726 | -17.18 | 0.4164 | 0.4164 | 0.35 | 20480 |
| 1738103280 | 0.4226 | 0.0146001 | 3.58 | 0.4261 | 0.4557 | 0.42 | 16166 |
| 1738016820 | 0.4079999 | 0.0259879 | 6.80 | 0.4055 | 0.425 | 0.37 | 17050 |
| 1737757440 | 0.382012 | 0.002612 | 0.69 | 0.37 | 0.382012 | 0.37 | 3010 |
| 1737671220 | 0.3794 | 0.0467 | 14.04 | 0.34 | 0.3794 | 0.34 | 34927 |
| 1737584640 | 0.3327 | 0.0027 | 0.82 | 0.335 | 0.357829 | 0.3327 | 13478 |
| 1737498540 | 0.33 | -0.079 | -19.32 | 0.37 | 0.43 | 0.3 | 83165 |
| 1737152880 | 0.4089999 | -0.03 | -6.83 | 0.439 | 0.439 | 0.4089999 | 6020 |
| 1737066420 | 0.439 | 0.0415 | 10.44 | 0.4094 | 0.439 | 0.365 | 10377 |
| 1736979720 | 0.3975 | -0.007 | -1.73 | 0.35 | 0.3975 | 0.35 | 14841 |
| 1736893380 | 0.4045 | -0.0261 | -6.06 | 0.4079 | 0.439 | 0.3894 | 27916 |
| 1736806800 | 0.4306 | 0.0027 | 0.63 | 0.439 | 0.439 | 0.3781 | 10800 |
| 1736547720 | 0.4279 | -0.0121 | -2.75 | 0.44 | 0.44 | 0.35 | 24063 |
| 1736375340 | 0.44 | -0.0213 | -4.62 | 0.4869 | 0.4869 | 0.42 | 21192 |
| 1736288940 | 0.4613 | -0.0687 | -12.96 | 0.5 | 0.5368 | 0.4445 | 39565 |
| 1736202360 | 0.53 | 0.01 | 1.92 | 0.52 | 0.5461 | 0.5 | 26697 |
| 1735942980 | 0.52 | -0.036 | -6.47 | 0.56 | 0.56 | 0.48 | 76763 |
| 1735856700 | 0.556 | 0.019 | 3.54 | 0.5316999 | 0.6 | 0.5316999 | 22420 |
| 1735683960 | 0.537 | -0.043 | -7.41 | 0.5699999 | 0.585 | 0.4844 | 46299 |
| 1735597740 | 0.58 | 0.1125 | 24.06 | 0.4463 | 0.64 | 0.4463 | 220748 |
| 1735338000 | 0.4675 | 0.2473 | 112.31 | 0.2351 | 0.5699999 | 0.2351 | 242527 |
| 1735252020 | 0.2202 | 0.0031 | 1.43 | 0.1956 | 0.25 | 0.1956 | 353450 |
| 1735078200 | 0.2171 | 0.0271 | 14.26 | 0.19 | 0.2171 | 0.19 | 11480 |
| 1734992400 | 0.19 | -0.03495 | -15.54 | 0.243322 | 0.243322 | 0.19 | 272238 |
| 1734733200 | 0.22495 | 0.00395 | 1.79 | 0.2394 | 0.25 | 0.22 | 164563 |
| 1734646800 | 0.221 | 0.025 | 12.76 | 0.21 | 0.2321 | 0.19 | 228647 |
| 1734560940 | 0.196 | -0.014 | -6.67 | 0.208 | 0.21 | 0.196 | 27463 |
| 1734474360 | 0.21 | 0.025 | 13.51 | 0.18 | 0.21 | 0.176 | 498471 |
| 1734388140 | 0.185 | -0.015 | -7.50 | 0.19 | 0.22 | 0.18 | 140139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
