We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734733200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734646800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734560400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734474000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734387600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734128400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734042000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733955600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733869200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733782800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733523600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733437200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733350800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733264400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733178000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732918800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732746000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732659600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732573200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732314000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732227600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732141200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732054800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731968400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731709200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731622800 | 22.4563 | -1.06 | -4.52 | 22.4588 | 22.4588 | 22.4563 | 13350 |
| 1731532800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731446400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731360000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731100800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731014400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730928000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730841600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730755200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730496000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730409600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730323200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730236800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730150400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729891200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729804800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729718400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729632000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729545600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729286400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729200000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729113600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729027200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728940800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728681600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728595200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728508800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728422400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728336000 | 23.52 | -0.24 | -1.01 | 23.52 | 23.52 | 23.52 | 2120 |
| 1728077160 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1727990760 | 23.76 | 0.66 | 2.86 | 23.76 | 23.76 | 23.76 | 2120 |
| 1727904180 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1727817780 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1727731380 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 1735 |
| 1727472600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1727386200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1727299200 | 23.1 | 1.16 | 5.29 | 23.1 | 23.1 | 23.1 | 2317 |
| 1727188200 | 21.94 | 0 | 0.00 | 21.94 | 21.94 | 21.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
